Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.64	21.64	19.78	20.09	18,264,898	-1.99(-9.00%)
May 28, 2020	23.21	23.41	21.86	22.08	6,291,712	-1.30(-5.56%)
May 27, 2020	23.86	24.10	22.49	23.38	5,719,431	+0.07(+0.28%)
May 26, 2020	24.98	25.49	23.20	23.31	7,786,491	+0.36(+1.56%)
May 22, 2020	22.58	23.77	21.72	22.95	10,426,433	+0.75(+3.39%)
May 21, 2020	21.29	22.65	21.20	22.20	4,747,303	+0.80(+3.74%)
May 20, 2020	21.01	22.25	20.90	21.40	6,654,195	+0.86(+4.17%)
May 19, 2020	21.00	21.34	20.23	20.55	3,010,443	-0.64(-3.02%)
May 18, 2020	19.64	21.34	19.62	21.19	5,169,969	+2.69(+14.55%)
May 15, 2020	18.03	18.82	17.77	18.49	3,311,288	+0.10(+0.56%)
May 14, 2020	17.24	18.44	16.74	18.39	4,017,446	+0.40(+2.20%)
May 13, 2020	18.35	18.69	17.58	18.00	4,371,797	-0.71(-3.82%)
May 12, 2020	19.20	19.42	18.43	18.71	4,632,442	-0.20(-1.04%)
May 11, 2020	19.67	19.73	18.82	18.91	4,284,411	-1.27(-6.29%)
May 08, 2020	19.83	20.48	19.76	20.18	3,553,974	+0.95(+4.94%)
May 07, 2020	18.80	20.01	18.80	19.23	4,157,765	+0.83(+4.50%)
May 06, 2020	19.71	19.74	18.29	18.40	3,688,922	-0.91(-4.72%)
May 05, 2020	19.93	20.43	19.12	19.31	5,187,411	+0.21(+1.08%)
May 04, 2020	18.81	19.44	18.19	19.11	3,723,167	-0.08(-0.39%)
May 01, 2020	19.76	20.04	18.83	19.18	3,758,391	-1.35(-6.60%)
Apr 30, 2020	22.61	22.63	20.48	20.54	5,151,309	-2.38(-10.39%)
Apr 29, 2020	21.11	23.13	20.71	22.92	7,741,994	+2.39(+11.64%)
Apr 28, 2020	19.42	21.10	19.12	20.53	12,780,404	+2.71(+15.21%)
Apr 27, 2020	17.12	18.52	16.58	17.82	6,934,493	+0.25(+1.45%)
Apr 24, 2020	17.43	17.77	17.20	17.56	4,429,259	+0.12(+0.70%)
Apr 23, 2020	17.30	18.14	17.05	17.44	2,689,217	+0.24(+1.42%)
Apr 22, 2020	17.15	17.38	16.71	17.20	2,832,353	+0.51(+3.04%)
Apr 21, 2020	16.88	17.19	16.31	16.69	3,418,419	-0.74(-4.26%)
Apr 20, 2020	17.55	18.14	17.15	17.43	3,458,609	-0.77(-4.24%)
Apr 17, 2020	18.32	18.71	17.39	18.20	3,299,807	+0.94(+5.45%)
Apr 16, 2020	17.53	17.76	17.02	17.26	3,503,010	-0.08(-0.43%)
Apr 15, 2020	17.33	17.42	16.67	17.34	3,298,129	-0.87(-4.75%)
Apr 14, 2020	18.67	19.04	17.88	18.20	3,011,065	+0.11(+0.62%)
Apr 13, 2020	19.93	20.03	17.89	18.09	3,007,489	-1.79(-8.99%)
Apr 09, 2020	18.51	20.55	18.22	19.88	5,541,065	+2.14(+12.10%)
Apr 08, 2020	16.97	18.02	16.67	17.73	2,519,446	+0.87(+5.19%)
Apr 07, 2020	17.31	18.44	16.37	16.86	5,150,214	+1.12(+7.11%)
Apr 06, 2020	14.76	15.83	14.36	15.74	5,033,353	+1.59(+11.24%)
Apr 03, 2020	15.09	15.72	13.78	14.15	5,011,897	-1.00(-6.58%)
Apr 02, 2020	15.99	16.73	14.79	15.15	3,052,462	-1.12(-6.88%)
Apr 01, 2020	16.71	16.86	16.02	16.27	3,718,879	-1.54(-8.66%)
Mar 31, 2020	16.81	18.67	16.66	17.81	5,697,430	+0.95(+5.64%)
Mar 30, 2020	16.94	17.26	15.95	16.86	4,046,745	+0.11(+0.67%)
Mar 27, 2020	18.46	18.80	16.54	16.74	4,243,126	-2.78(-14.22%)
Mar 26, 2020	19.38	21.35	18.59	19.52	4,796,433	+0.18(+0.92%)
Mar 25, 2020	19.05	21.93	17.00	19.34	6,780,790	+1.02(+5.54%)
Mar 24, 2020	15.73	18.33	15.53	18.33	4,188,091	+3.89(+26.99%)
Mar 23, 2020	15.05	15.24	13.46	14.43	4,395,571	-0.83(-5.43%)
Mar 20, 2020	18.18	18.34	15.09	15.26	4,529,183	-2.32(-13.22%)
Mar 19, 2020	18.00	18.54	16.18	17.58	4,317,988	-1.38(-7.29%)
Mar 18, 2020	19.87	21.03	17.06	18.96	3,602,947	-2.47(-11.54%)
Mar 17, 2020	19.78	21.49	18.61	21.44	3,604,419	+2.04(+10.52%)
Mar 16, 2020	19.17	21.06	18.34	19.40	3,803,038	-2.92(-13.07%)
Mar 13, 2020	20.65	22.48	19.05	22.31	4,500,162	+3.16(+16.50%)
Mar 12, 2020	19.79	20.14	18.09	19.15	3,459,520	-2.55(-11.75%)
Mar 11, 2020	22.91	23.00	21.55	21.70	2,559,085	-2.08(-8.74%)
Mar 10, 2020	22.80	23.80	21.19	23.78	2,455,298	+1.65(+7.44%)
Mar 09, 2020	22.78	22.78	21.50	22.14	3,792,348	-2.50(-10.16%)
Mar 06, 2020	25.21	25.47	24.23	24.64	4,613,692	-1.51(-5.79%)
Mar 05, 2020	27.41	27.48	26.09	26.15	3,055,096	-2.15(-7.61%)
Mar 04, 2020	27.65	28.36	27.22	28.31	1,850,953	+1.15(+4.23%)
Mar 03, 2020	28.88	28.98	26.71	27.16	3,243,023	-1.68(-5.83%)
Mar 02, 2020	28.24	28.84	27.50	28.84	2,434,751	+0.55(+1.94%)
Feb 28, 2020	28.14	28.86	27.48	28.29	3,237,802	-0.65(-2.25%)
Feb 27, 2020	28.89	29.97	28.10	28.94	1,948,911	-0.55(-1.86%)
Feb 26, 2020	30.69	30.72	29.24	29.49	2,516,368	-0.93(-3.05%)
Feb 25, 2020	31.95	31.95	30.19	30.42	1,812,083	-1.27(-4.01%)
Feb 24, 2020	31.81	31.88	31.31	31.69	1,897,772	-0.98(-3.01%)
Feb 21, 2020	33.05	33.20	32.45	32.67	1,577,059	-0.63(-1.90%)
Feb 20, 2020	32.97	33.44	32.43	33.31	2,067,375	+0.94(+2.90%)
Feb 19, 2020	32.32	32.44	32.14	32.37	992,681	+0.27(+0.84%)
Feb 18, 2020	31.90	32.30	31.67	32.10	1,251,912	+0.20(+0.61%)
Feb 14, 2020	32.14	32.14	31.58	31.90	1,360,365	-0.19(-0.58%)
Feb 13, 2020	31.90	32.13	31.56	32.09	1,078,048	-0.12(-0.37%)
Feb 12, 2020	32.20	32.48	31.88	32.21	1,194,929	+0.47(+1.49%)
Feb 11, 2020	31.65	32.01	31.45	31.74	1,160,108	+0.23(+0.74%)
Feb 10, 2020	31.36	31.51	30.84	31.50	1,029,819	+0.06(+0.18%)
Feb 07, 2020	31.80	31.87	31.37	31.45	1,300,915	-0.58(-1.83%)
Feb 06, 2020	32.96	33.05	32.03	32.03	1,656,516	-0.78(-2.38%)
Feb 05, 2020	32.25	32.84	32.24	32.81	2,130,633	+0.97(+3.06%)
Feb 04, 2020	32.31	32.46	31.81	31.84	1,651,449	+0.18(+0.56%)
Feb 03, 2020	31.28	31.69	31.11	31.66	1,772,526	+0.65(+2.10%)
Jan 31, 2020	31.29	31.47	30.69	31.01	1,670,220	-0.54(-1.71%)
Jan 30, 2020	31.04	31.58	30.83	31.55	2,047,514	+0.15(+0.47%)
Jan 29, 2020	31.66	32.27	30.99	31.40	2,825,943	+0.03(+0.09%)
Jan 28, 2020	30.28	32.00	30.13	31.37	8,419,487	-0.97(-3.01%)
Jan 27, 2020	32.16	32.60	31.90	32.35	3,195,393	-0.36(-1.11%)
Jan 24, 2020	32.71	32.96	32.17	32.71	2,148,303	-0.02(-0.06%)
Jan 23, 2020	32.42	32.82	32.05	32.73	1,864,358	+0.07(+0.23%)
Jan 22, 2020	32.79	32.82	32.41	32.66	1,509,645	+0.00(+0.00%)
Jan 21, 2020	33.00	33.16	32.52	32.66	1,202,484	-0.51(-1.54%)
Jan 17, 2020	33.31	33.59	32.86	33.17	1,267,635	-0.04(-0.11%)
Jan 16, 2020	33.09	33.51	33.07	33.20	934,401	+0.23(+0.70%)
Jan 15, 2020	33.28	33.62	32.81	32.97	1,111,254	-0.12(-0.37%)
Jan 14, 2020	32.68	33.52	32.67	33.09	1,975,303	+0.25(+0.76%)
Jan 13, 2020	32.39	32.94	32.18	32.84	1,333,130	+0.49(+1.52%)
Jan 10, 2020	33.67	33.80	32.25	32.35	2,960,688	-1.32(-3.92%)
Jan 09, 2020	33.86	34.13	33.19	33.67	1,877,276	-0.25(-0.74%)
Jan 08, 2020	33.43	34.12	33.34	33.92	1,929,810	+0.47(+1.42%)
Jan 07, 2020	34.10	34.16	33.32	33.44	1,795,459	-0.49(-1.45%)
Jan 06, 2020	33.71	34.05	33.31	33.94	2,410,346	+0.25(+0.74%)
Jan 03, 2020	33.96	34.22	33.53	33.69	1,355,088	-0.75(-2.18%)
Jan 02, 2020	34.83	34.97	33.96	34.44	1,980,899	-0.09(-0.27%)
Dec 31, 2019	34.80	35.04	34.47	34.53	1,096,714	-0.33(-0.96%)
Dec 30, 2019	35.04	35.16	34.70	34.87	1,122,876	-0.20(-0.56%)
Dec 27, 2019	35.33	35.34	35.00	35.06	727,301	-0.07(-0.21%)
Dec 26, 2019	35.28	35.29	34.87	35.13	796,720	-0.05(-0.13%)
Dec 24, 2019	35.14	35.24	34.96	35.18	593,322	-0.03(-0.08%)
Dec 23, 2019	34.85	35.34	34.66	35.21	1,215,239	+0.45(+1.31%)
Dec 20, 2019	34.74	35.24	34.59	34.75	3,986,751	+0.06(+0.19%)
Dec 19, 2019	35.03	35.04	34.53	34.69	1,711,956	-0.42(-1.19%)
Dec 18, 2019	34.64	35.19	34.52	35.11	1,463,782	+0.35(+1.02%)
Dec 17, 2019	34.13	34.90	33.99	34.75	1,604,893	+0.48(+1.41%)
Dec 16, 2019	34.80	34.99	34.12	34.27	2,103,259	-0.41(-1.18%)
Dec 13, 2019	35.24	35.82	34.27	34.68	1,548,518	-0.49(-1.39%)
Dec 12, 2019	34.62	35.52	34.38	35.17	1,687,996	+0.63(+1.81%)
Dec 11, 2019	34.35	34.57	34.23	34.54	995,917	+0.35(+1.02%)
Dec 10, 2019	33.79	34.32	33.52	34.19	1,818,412	+0.43(+1.28%)
Dec 09, 2019	34.01	34.17	33.69	33.76	1,293,063	-0.17(-0.51%)
Dec 06, 2019	33.21	33.95	33.21	33.94	1,615,406	+0.95(+2.87%)
Dec 05, 2019	33.28	33.53	32.78	32.99	2,155,226	-0.08(-0.25%)
Dec 04, 2019	33.37	33.68	32.95	33.07	2,179,822	+0.06(+0.17%)
Dec 03, 2019	32.82	33.07	32.23	33.02	1,628,096	-0.36(-1.07%)
Dec 02, 2019	33.75	34.13	33.32	33.37	1,328,084	-0.07(-0.22%)
Nov 29, 2019	33.58	33.93	33.40	33.45	686,863	-0.54(-1.60%)
Nov 27, 2019	33.97	34.16	33.59	33.99	1,175,552	-0.18(-0.54%)
Nov 26, 2019	34.01	34.21	33.75	34.17	1,671,984	+0.04(+0.11%)
Nov 25, 2019	33.63	34.32	33.40	34.14	1,683,558	+0.61(+1.81%)
Nov 22, 2019	33.14	33.70	33.02	33.53	1,440,400	+0.64(+1.96%)
Nov 21, 2019	32.79	33.17	32.63	32.89	1,275,871	+0.23(+0.70%)
Nov 20, 2019	33.36	33.58	32.58	32.66	2,754,379	-1.23(-3.64%)
Nov 19, 2019	34.55	34.55	33.71	33.89	1,489,546	-0.63(-1.84%)
Nov 18, 2019	34.68	34.79	34.40	34.52	1,046,795	-0.40(-1.13%)
Nov 15, 2019	34.98	35.16	34.43	34.92	958,127	+0.29(+0.82%)
Nov 14, 2019	34.61	34.85	34.48	34.63	1,213,156	-0.13(-0.37%)
Nov 13, 2019	35.18	35.20	34.75	34.76	1,394,771	-0.51(-1.43%)
Nov 12, 2019	35.42	36.03	35.22	35.27	1,941,597	-0.15(-0.42%)
Nov 11, 2019	36.00	36.12	35.28	35.42	1,279,076	-0.80(-2.21%)
Nov 08, 2019	35.98	36.23	35.63	36.22	1,080,381	+0.13(+0.36%)
Nov 07, 2019	35.99	36.31	35.85	36.09	2,043,678	+0.65(+1.84%)
Nov 06, 2019	36.17	36.21	35.16	35.43	2,436,818	-0.84(-2.31%)
Nov 05, 2019	35.96	36.53	35.84	36.27	2,398,961	+0.55(+1.54%)
Nov 04, 2019	35.52	36.22	35.31	35.72	3,361,387	-0.44(-1.22%)
Nov 01, 2019	36.16	36.19	35.76	36.16	2,083,103	+0.39(+1.08%)
Oct 31, 2019	36.65	36.76	35.42	35.77	2,230,477	-1.12(-3.04%)
Oct 30, 2019	37.02	37.05	36.50	36.90	1,106,605	-0.32(-0.86%)
Oct 29, 2019	37.01	37.57	36.66	37.22	1,796,628	+0.12(+0.32%)
Oct 28, 2019	36.55	37.38	36.42	37.10	2,275,350	+0.88(+2.44%)
Oct 25, 2019	35.53	36.49	35.53	36.22	3,070,163	+0.59(+1.65%)
Oct 24, 2019	36.50	36.62	35.49	35.63	2,332,879	-0.74(-2.05%)
Oct 23, 2019	36.78	36.90	36.10	36.37	3,160,851	-0.44(-1.20%)
Oct 22, 2019	36.14	37.59	35.04	36.81	8,568,474	+2.72(+7.98%)
Oct 21, 2019	33.96	34.30	33.95	34.09	2,671,186	+0.47(+1.39%)
Oct 18, 2019	33.68	34.03	33.45	33.62	2,304,335	-0.12(-0.35%)
Oct 17, 2019	33.86	33.86	33.40	33.74	1,028,366	+0.13(+0.38%)
Oct 16, 2019	33.59	33.97	33.36	33.61	1,467,622	+0.12(+0.36%)
Oct 15, 2019	32.41	33.56	32.21	33.49	2,383,342	+1.12(+3.46%)
Oct 14, 2019	32.18	32.51	31.64	32.37	2,834,090	+0.10(+0.31%)
Oct 11, 2019	31.72	32.65	31.68	32.27	1,560,152	+1.20(+3.85%)
Oct 10, 2019	30.90	31.46	30.63	31.08	1,587,797	+0.50(+1.62%)
Oct 09, 2019	30.62	30.81	30.13	30.58	1,810,993	+0.08(+0.27%)
Oct 08, 2019	31.03	31.22	30.41	30.50	1,916,517	-0.86(-2.76%)
Oct 07, 2019	32.26	32.32	31.28	31.36	2,484,061	-1.16(-3.56%)
Oct 04, 2019	32.24	32.57	32.07	32.52	1,414,405	+0.28(+0.86%)
Oct 03, 2019	31.81	32.25	31.33	32.24	1,286,303	+0.24(+0.75%)
Oct 02, 2019	32.32	32.48	31.71	32.00	1,639,847	-0.64(-1.97%)
Oct 01, 2019	33.09	33.51	32.36	32.65	1,170,115	-0.42(-1.28%)
Sep 30, 2019	32.89	33.65	32.89	33.07	1,975,183	+0.24(+0.73%)
Sep 27, 2019	32.39	32.91	32.34	32.83	1,503,376	+0.45(+1.39%)
Sep 26, 2019	32.44	32.49	31.93	32.38	1,803,158	+0.17(+0.51%)
Sep 25, 2019	31.26	32.56	31.20	32.22	2,649,241	+0.94(+3.00%)
Sep 24, 2019	32.83	33.91	31.18	31.28	3,426,695	-1.28(-3.93%)
Sep 23, 2019	31.99	32.67	31.90	32.56	2,383,124	+0.13(+0.40%)
Sep 20, 2019	32.34	33.95	32.32	32.43	4,489,137	+0.44(+1.38%)
Sep 19, 2019	32.07	32.56	31.95	31.99	1,856,726	+0.15(+0.46%)
Sep 18, 2019	31.91	32.10	31.40	31.84	2,101,284	-0.27(-0.83%)
Sep 17, 2019	32.82	33.12	31.96	32.11	1,813,407	-1.12(-3.38%)
Sep 16, 2019	33.06	33.25	32.71	33.23	2,082,891	-0.13(-0.40%)
Sep 13, 2019	33.23	33.74	33.08	33.36	2,136,171	+0.56(+1.69%)
Sep 12, 2019	32.55	33.12	32.28	32.81	1,592,517	+0.32(+0.98%)
Sep 11, 2019	32.16	32.56	31.47	32.49	1,747,975	+0.28(+0.88%)
Sep 10, 2019	31.39	32.41	31.24	32.20	2,234,526	+0.90(+2.88%)
Sep 09, 2019	29.76	31.39	29.71	31.30	2,644,290	+1.68(+5.68%)
Sep 06, 2019	29.78	30.03	29.52	29.62	1,310,120	-0.03(-0.09%)
Sep 05, 2019	29.28	30.09	29.09	29.65	2,042,757	+1.00(+3.49%)
Sep 04, 2019	28.45	28.82	28.43	28.65	1,116,747	+0.41(+1.45%)
Sep 03, 2019	28.69	28.74	27.98	28.24	1,532,609	-0.79(-2.73%)
Aug 30, 2019	28.89	29.29	28.83	29.03	2,050,675	+0.45(+1.56%)
Aug 29, 2019	28.39	28.73	28.22	28.58	1,359,568	+0.55(+1.95%)
Aug 28, 2019	27.61	28.12	27.45	28.04	2,111,079	+0.38(+1.38%)
Aug 27, 2019	28.45	28.47	27.65	27.65	1,430,115	-0.46(-1.62%)
Aug 26, 2019	28.47	28.54	27.98	28.11	1,223,385	+0.15(+0.55%)
Aug 23, 2019	28.84	29.00	27.84	27.95	2,096,720	-1.14(-3.91%)
Aug 22, 2019	29.33	29.57	28.98	29.09	1,440,863	-0.09(-0.31%)
Aug 21, 2019	29.35	29.40	29.06	29.18	947,675	+0.17(+0.60%)
Aug 20, 2019	29.43	29.55	28.82	29.01	1,589,493	-0.62(-2.09%)
Aug 19, 2019	29.81	29.97	29.56	29.63	1,454,613	+0.27(+0.93%)
Aug 16, 2019	28.80	29.47	28.75	29.36	1,435,506	+0.84(+2.94%)
Aug 15, 2019	29.07	29.17	28.36	28.52	1,938,927	-0.46(-1.60%)
Aug 14, 2019	30.14	30.14	28.92	28.98	2,098,511	-1.77(-5.74%)
Aug 13, 2019	30.00	31.41	29.99	30.75	1,676,378	+0.58(+1.93%)
Aug 12, 2019	30.59	30.64	30.00	30.17	863,754	-0.63(-2.04%)
Aug 09, 2019	30.98	31.25	30.67	30.79	1,122,536	-0.46(-1.48%)
Aug 08, 2019	30.58	31.29	30.57	31.26	1,374,097	+0.90(+2.97%)
Aug 07, 2019	29.98	30.45	29.83	30.36	1,369,812	-0.04(-0.12%)
Aug 06, 2019	30.52	30.71	29.83	30.39	1,743,473	+0.09(+0.30%)
Aug 05, 2019	31.26	31.62	30.12	30.30	2,586,687	-1.56(-4.88%)
Aug 02, 2019	31.56	32.10	31.42	31.86	2,032,983	+0.15(+0.49%)
Aug 01, 2019	32.61	32.63	31.42	31.70	2,856,998	-0.86(-2.63%)
Jul 31, 2019	32.02	32.82	31.98	32.56	3,735,658	+0.53(+1.65%)
Jul 30, 2019	32.03	32.23	31.54	32.03	2,419,115	-0.35(-1.07%)
Jul 29, 2019	32.54	32.71	31.78	32.38	2,044,326	-0.29(-0.89%)
Jul 26, 2019	32.34	33.02	32.11	32.67	2,077,599	+0.30(+0.93%)
Jul 25, 2019	32.16	33.01	32.08	32.37	2,473,292	-0.11(-0.34%)
Jul 24, 2019	32.98	32.98	31.80	32.48	3,844,348	-0.72(-2.17%)
Jul 23, 2019	30.03	33.35	29.72	33.20	7,527,195	+2.00(+6.42%)
Jul 22, 2019	31.83	31.83	31.07	31.19	4,274,449	-0.52(-1.64%)
Jul 19, 2019	32.60	32.76	31.70	31.71	2,525,844	-0.81(-2.49%)
Jul 18, 2019	32.56	32.63	32.24	32.52	1,575,894	-0.11(-0.33%)
Jul 17, 2019	33.22	33.29	32.61	32.63	1,188,540	-0.67(-2.02%)
Jul 16, 2019	32.99	33.54	32.82	33.31	1,143,324	+0.19(+0.58%)
Jul 15, 2019	33.42	33.44	32.85	33.11	1,418,525	-0.22(-0.66%)
Jul 12, 2019	33.01	33.66	33.01	33.33	1,197,262	+0.48(+1.47%)
Jul 11, 2019	32.49	32.87	32.29	32.85	1,338,840	+0.42(+1.29%)
Jul 10, 2019	32.51	32.79	32.32	32.43	1,203,432	+0.17(+0.54%)
Jul 09, 2019	32.32	32.54	31.91	32.26	1,899,818	-0.27(-0.84%)
Jul 08, 2019	32.72	33.17	32.40	32.53	1,602,325	-0.25(-0.75%)
Jul 05, 2019	32.70	32.96	32.11	32.78	1,735,618	-0.22(-0.66%)
Jul 03, 2019	32.23	33.20	32.08	33.00	1,123,855	+0.99(+3.10%)
Jul 02, 2019	32.43	32.43	31.75	32.00	1,944,238	-0.46(-1.43%)
Jul 01, 2019	33.23	33.40	32.10	32.47	1,933,637	-0.14(-0.42%)
Jun 28, 2019	32.54	33.00	32.45	32.60	2,644,636	+0.22(+0.67%)
Jun 27, 2019	32.70	32.79	32.25	32.39	1,576,372	-0.08(-0.25%)
Jun 26, 2019	32.17	32.59	32.03	32.47	1,408,904	+0.45(+1.39%)
Jun 25, 2019	32.23	32.40	31.94	32.02	1,624,133	-0.10(-0.31%)
Jun 24, 2019	33.33	33.52	31.95	32.12	2,566,874	-1.22(-3.66%)
Jun 21, 2019	33.12	33.35	32.53	33.34	4,162,451	+0.57(+1.75%)
Jun 20, 2019	32.22	32.88	32.00	32.77	2,449,645	+1.00(+3.15%)
Jun 19, 2019	32.05	32.19	31.66	31.77	1,599,470	-0.06(-0.20%)
Jun 18, 2019	31.71	32.50	31.55	31.83	2,155,080	+0.38(+1.22%)
Jun 17, 2019	31.59	31.81	31.39	31.45	1,484,940	-0.07(-0.23%)
Jun 14, 2019	31.59	31.60	31.18	31.52	959,897	-0.24(-0.74%)
Jun 13, 2019	31.53	31.85	31.44	31.76	1,057,308	+0.32(+1.01%)
Jun 12, 2019	31.79	31.79	31.33	31.44	1,232,434	-0.49(-1.54%)
Jun 11, 2019	32.39	32.51	31.87	31.93	1,603,663	+0.03(+0.09%)
Jun 10, 2019	31.80	32.41	31.66	31.90	1,278,446	+0.37(+1.18%)
Jun 07, 2019	31.38	31.81	31.12	31.53	1,364,406	+0.29(+0.93%)
Jun 06, 2019	31.25	31.49	30.94	31.24	2,805,551	-0.04(-0.12%)
Jun 05, 2019	31.29	31.42	30.89	31.28	2,188,097	+0.12(+0.38%)
Jun 04, 2019	30.94	31.29	30.25	31.16	2,165,025	+0.66(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.