Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	131.56	132.80	129.22	132.27	9,565,188	+1.58(+1.21%)
May 28, 2020	129.84	131.70	129.65	130.68	6,961,378	+1.85(+1.44%)
May 27, 2020	128.33	129.15	127.16	128.83	8,938,930	+0.29(+0.23%)
May 26, 2020	129.99	130.21	128.31	128.54	7,953,128	+0.17(+0.13%)
May 22, 2020	128.55	130.07	128.10	128.37	6,906,117	-1.18(-0.91%)
May 21, 2020	131.13	131.13	128.77	129.55	7,344,168	-0.86(-0.66%)
May 20, 2020	132.24	132.80	130.05	130.41	6,467,357	-1.18(-0.90%)
May 19, 2020	132.55	133.43	131.05	131.59	6,915,271	-1.32(-1.00%)
May 18, 2020	134.66	135.66	132.87	132.92	8,367,205	+0.07(+0.05%)
May 15, 2020	130.58	132.88	128.63	132.85	11,709,719	+2.47(+1.90%)
May 14, 2020	128.39	130.48	127.39	130.38	7,780,244	+0.45(+0.35%)
May 13, 2020	129.00	131.53	128.94	129.93	7,891,937	-0.01(-0.01%)
May 12, 2020	132.55	132.76	129.84	129.93	7,968,848	-1.74(-1.32%)
May 11, 2020	131.09	132.55	130.80	131.67	6,666,655	+0.36(+0.28%)
May 08, 2020	131.50	131.74	130.60	131.31	5,336,435	+0.98(+0.75%)
May 07, 2020	131.90	132.04	129.93	130.33	6,308,416	-0.43(-0.33%)
May 06, 2020	132.46	132.74	130.73	130.76	7,010,831	-1.25(-0.95%)
May 05, 2020	131.58	133.15	131.26	132.02	7,431,036	+1.09(+0.83%)
May 04, 2020	131.37	131.65	129.89	130.93	8,151,207	-0.02(-0.01%)
May 01, 2020	132.12	132.17	129.62	130.95	8,276,775	-1.55(-1.17%)
Apr 30, 2020	131.10	132.84	129.95	132.50	16,792,894	-0.18(-0.13%)
Apr 29, 2020	133.68	133.90	131.72	132.67	10,511,617	-1.02(-0.76%)
Apr 28, 2020	133.56	135.20	133.08	133.69	9,691,041	-2.56(-1.88%)
Apr 27, 2020	136.71	137.80	135.99	136.25	10,104,182	-0.50(-0.37%)
Apr 24, 2020	137.38	138.02	135.67	136.75	9,800,112	-0.57(-0.42%)
Apr 23, 2020	136.21	138.64	135.73	137.32	12,076,290	+2.22(+1.65%)
Apr 22, 2020	134.94	136.88	133.99	135.10	13,042,255	+2.92(+2.21%)
Apr 21, 2020	132.56	133.91	131.20	132.18	11,268,285	-1.76(-1.31%)
Apr 20, 2020	133.28	135.11	132.54	133.93	13,844,352	-0.31(-0.23%)
Apr 17, 2020	134.22	134.49	132.11	134.24	12,366,072	+2.07(+1.57%)
Apr 16, 2020	130.97	133.06	129.32	132.17	13,773,014	+1.78(+1.36%)
Apr 15, 2020	129.15	130.61	126.75	130.39	13,544,935	+1.44(+1.12%)
Apr 14, 2020	128.41	130.18	127.20	128.95	15,664,972	+5.53(+4.48%)
Apr 13, 2020	123.63	124.94	121.72	123.42	9,227,258	-1.29(-1.03%)
Apr 09, 2020	127.17	128.41	123.88	124.72	12,600,710	-1.79(-1.42%)
Apr 08, 2020	121.64	127.28	121.24	126.51	12,181,070	+5.10(+4.20%)
Apr 07, 2020	123.50	125.42	121.21	121.40	13,091,555	-2.01(-1.63%)
Apr 06, 2020	120.99	124.48	119.69	123.42	16,977,538	+4.94(+4.17%)
Apr 03, 2020	116.90	119.02	116.19	118.48	11,404,757	+0.90(+0.77%)
Apr 02, 2020	114.02	118.33	112.34	117.58	13,128,788	+3.83(+3.37%)
Apr 01, 2020	112.77	115.00	110.82	113.75	14,274,602	-2.05(-1.77%)
Mar 31, 2020	119.20	119.84	114.84	115.80	17,819,470	-1.66(-1.41%)
Mar 30, 2020	113.44	118.32	112.59	117.46	24,596,896	+8.70(+8.00%)
Mar 27, 2020	107.42	112.70	106.48	108.76	13,739,929	-3.01(-2.69%)
Mar 26, 2020	106.47	112.24	106.30	111.77	17,062,382	+6.33(+6.00%)
Mar 25, 2020	105.00	109.46	103.05	105.44	15,836,835	+0.20(+0.19%)
Mar 24, 2020	104.87	105.66	100.55	105.24	19,933,180	+7.10(+7.23%)
Mar 23, 2020	103.32	104.70	96.39	98.14	23,566,638	-7.73(-7.30%)
Mar 20, 2020	112.00	112.54	104.32	105.87	22,405,126	-6.32(-5.64%)
Mar 19, 2020	119.20	119.20	111.40	112.19	20,926,274	-6.98(-5.86%)
Mar 18, 2020	115.70	119.81	113.66	119.18	19,840,278	-1.44(-1.19%)
Mar 17, 2020	113.52	120.78	112.86	120.62	21,414,418	+8.35(+7.44%)
Mar 16, 2020	109.12	118.12	108.11	112.26	21,376,410	-6.32(-5.33%)
Mar 13, 2020	114.20	119.14	110.07	118.59	22,743,720	+7.84(+7.08%)
Mar 12, 2020	112.42	118.12	109.94	110.75	24,390,214	-5.64(-4.85%)
Mar 11, 2020	121.94	122.53	116.12	116.39	20,118,160	-8.69(-6.95%)
Mar 10, 2020	123.60	125.35	118.53	125.08	14,379,436	+4.59(+3.81%)
Mar 09, 2020	120.39	123.35	119.12	120.48	15,679,335	-4.94(-3.94%)
Mar 06, 2020	122.29	126.29	121.34	125.42	13,859,739	+0.02(+0.01%)
Mar 05, 2020	124.33	126.00	123.49	125.40	12,839,778	-1.30(-1.02%)
Mar 04, 2020	121.58	126.84	121.10	126.70	11,958,855	+6.97(+5.82%)
Mar 03, 2020	123.63	124.50	117.53	119.73	15,469,000	-3.91(-3.16%)
Mar 02, 2020	119.02	123.74	118.34	123.65	13,024,226	+4.89(+4.12%)
Feb 28, 2020	119.53	121.23	115.52	118.75	22,450,876	-4.10(-3.33%)
Feb 27, 2020	125.89	127.84	122.70	122.85	14,228,529	-4.03(-3.17%)
Feb 26, 2020	128.35	129.12	126.80	126.88	11,430,458	-1.08(-0.84%)
Feb 25, 2020	128.92	129.59	127.01	127.96	11,923,347	-0.89(-0.69%)
Feb 24, 2020	129.37	131.58	128.26	128.85	11,990,707	-2.71(-2.06%)
Feb 21, 2020	129.94	131.83	129.46	131.56	8,862,793	+1.37(+1.05%)
Feb 20, 2020	130.40	131.08	129.34	130.19	8,507,095	-0.50(-0.38%)
Feb 19, 2020	130.93	131.41	130.37	130.69	6,969,154	-0.18(-0.13%)
Feb 18, 2020	132.03	132.27	130.79	130.87	8,240,425	-0.87(-0.66%)
Feb 14, 2020	132.11	132.18	130.87	131.73	6,514,782	+0.03(+0.03%)
Feb 13, 2020	131.76	132.53	131.51	131.70	6,245,491	-0.88(-0.66%)
Feb 12, 2020	133.26	133.51	132.43	132.58	5,888,274	-0.79(-0.59%)
Feb 11, 2020	133.63	133.71	132.97	133.37	4,234,157	+0.11(+0.09%)
Feb 10, 2020	133.09	133.30	132.40	133.25	5,510,912	-0.03(-0.02%)
Feb 07, 2020	134.55	134.65	132.98	133.28	6,496,206	-1.44(-1.07%)
Feb 06, 2020	135.35	135.57	134.02	134.72	7,067,138	-0.40(-0.30%)
Feb 05, 2020	133.13	135.15	132.77	135.12	6,814,995	+2.10(+1.58%)
Feb 04, 2020	132.93	134.03	132.67	133.02	7,454,908	+1.25(+0.95%)
Feb 03, 2020	131.11	132.05	130.95	131.77	6,570,229	+1.14(+0.87%)
Jan 31, 2020	131.40	131.62	130.43	130.63	9,860,097	-1.31(-0.99%)
Jan 30, 2020	131.65	132.07	130.79	131.94	7,373,574	-0.16(-0.12%)
Jan 29, 2020	131.14	132.66	130.86	132.09	7,166,819	+0.91(+0.70%)
Jan 28, 2020	130.27	132.12	130.00	131.18	8,361,089	+0.66(+0.50%)
Jan 27, 2020	129.44	131.15	128.99	130.52	8,645,487	+0.38(+0.29%)
Jan 24, 2020	130.37	130.69	129.80	130.15	10,315,955	-0.18(-0.14%)
Jan 23, 2020	129.90	130.54	128.78	130.33	9,882,931	+0.25(+0.19%)
Jan 22, 2020	128.72	130.90	128.11	130.08	11,743,852	-0.90(-0.68%)
Jan 21, 2020	130.37	131.77	130.30	130.98	10,862,973	+0.09(+0.07%)
Jan 17, 2020	130.22	131.10	129.80	130.89	10,352,310	+0.85(+0.66%)
Jan 16, 2020	129.36	130.60	128.29	130.04	7,380,355	+1.04(+0.81%)
Jan 15, 2020	128.46	129.34	128.32	129.00	5,652,924	+0.43(+0.33%)
Jan 14, 2020	127.28	128.65	127.00	128.57	8,020,231	+0.72(+0.56%)
Jan 13, 2020	127.65	127.93	126.99	127.85	5,234,673	+0.56(+0.44%)
Jan 10, 2020	127.89	128.27	127.14	127.28	5,746,775	-0.29(-0.23%)
Jan 09, 2020	127.90	128.14	127.22	127.58	6,966,357	+0.38(+0.30%)
Jan 08, 2020	127.12	128.09	126.09	127.20	7,528,222	-0.02(-0.01%)
Jan 07, 2020	126.36	127.63	124.06	127.22	8,417,871	+0.77(+0.61%)
Jan 06, 2020	126.36	126.53	125.35	126.44	8,810,888	-0.16(-0.12%)
Jan 03, 2020	125.92	127.56	125.48	126.60	6,556,835	-1.48(-1.16%)
Jan 02, 2020	128.00	128.13	127.30	128.08	6,583,687	+0.09(+0.07%)
Dec 31, 2019	127.32	128.12	127.04	128.00	5,054,440	+0.50(+0.39%)
Dec 30, 2019	127.92	128.29	127.26	127.50	3,331,580	-0.40(-0.31%)
Dec 27, 2019	128.29	128.59	127.71	127.89	3,911,946	-0.07(-0.05%)
Dec 26, 2019	128.08	128.27	127.37	127.96	3,440,874	-0.09(-0.07%)
Dec 24, 2019	128.11	128.12	127.46	128.05	4,830,842	-0.45(-0.35%)
Dec 23, 2019	127.88	128.78	127.53	128.50	7,474,525	+0.33(+0.26%)
Dec 20, 2019	128.88	129.72	127.06	128.16	16,562,351	+0.76(+0.59%)
Dec 19, 2019	126.26	128.00	126.01	127.41	10,729,455	+1.76(+1.40%)
Dec 18, 2019	126.11	126.25	125.25	125.64	8,945,317	-0.32(-0.26%)
Dec 17, 2019	125.48	126.40	125.06	125.97	12,218,911	+1.55(+1.25%)
Dec 16, 2019	124.36	125.35	124.15	124.42	6,100,633	+0.36(+0.29%)
Dec 13, 2019	123.81	124.42	123.12	124.06	4,851,698	+0.03(+0.03%)
Dec 12, 2019	124.00	124.65	123.49	124.02	5,712,393	+0.32(+0.26%)
Dec 11, 2019	123.66	124.58	123.40	123.70	7,557,609	+0.87(+0.71%)
Dec 10, 2019	123.55	123.72	122.77	122.84	6,051,900	-0.45(-0.36%)
Dec 09, 2019	123.19	123.56	122.90	123.28	4,833,217	+0.11(+0.09%)
Dec 06, 2019	122.37	124.23	122.37	123.18	7,567,814	+0.72(+0.59%)
Dec 05, 2019	122.28	122.62	121.05	122.46	6,237,214	+0.16(+0.13%)
Dec 04, 2019	121.53	122.62	121.12	122.30	8,270,701	+1.95(+1.62%)
Dec 03, 2019	120.13	120.61	119.48	120.35	7,311,084	-0.18(-0.15%)
Dec 02, 2019	120.84	120.96	120.08	120.53	5,375,810	-0.11(-0.09%)
Nov 29, 2019	120.74	121.33	120.16	120.64	3,736,669	-0.23(-0.19%)
Nov 27, 2019	120.35	121.31	120.12	120.87	6,294,147	+0.66(+0.55%)
Nov 26, 2019	119.75	120.51	118.59	120.21	12,121,833	-0.16(-0.13%)
Nov 25, 2019	120.27	120.78	119.55	120.37	6,965,404	+0.05(+0.04%)
Nov 22, 2019	119.08	120.81	118.95	120.32	10,598,459	+1.42(+1.19%)
Nov 21, 2019	118.46	119.25	117.64	118.90	7,372,309	+0.44(+0.37%)
Nov 20, 2019	117.74	118.81	116.83	118.46	8,714,937	+0.98(+0.83%)
Nov 19, 2019	117.64	117.81	116.95	117.49	5,958,212	-0.01(-0.01%)
Nov 18, 2019	116.96	118.24	115.60	117.50	10,662,749	-0.10(-0.08%)
Nov 15, 2019	114.38	117.62	113.97	117.59	12,044,131	+3.47(+3.04%)
Nov 14, 2019	114.18	114.47	113.41	114.12	4,839,710	-0.27(-0.24%)
Nov 13, 2019	114.19	114.58	113.91	114.39	6,794,806	-0.07(-0.06%)
Nov 12, 2019	115.03	115.11	114.17	114.46	6,000,178	-0.55(-0.48%)
Nov 11, 2019	115.26	115.48	114.44	115.01	5,016,317	-0.89(-0.77%)
Nov 08, 2019	114.42	115.94	114.13	115.90	5,741,721	+1.37(+1.19%)
Nov 07, 2019	114.79	115.36	114.17	114.53	6,740,346	+0.41(+0.36%)
Nov 06, 2019	113.65	114.58	113.02	114.12	6,254,076	+0.47(+0.41%)
Nov 05, 2019	113.75	114.57	113.01	113.65	7,179,478	+0.17(+0.15%)
Nov 04, 2019	114.85	114.98	113.36	113.49	7,045,251	-0.84(-0.74%)
Nov 01, 2019	115.07	115.90	114.28	114.33	6,359,328	-0.73(-0.64%)
Oct 31, 2019	115.36	115.76	114.06	115.06	8,820,783	-0.70(-0.60%)
Oct 30, 2019	116.16	116.36	114.79	115.76	11,046,617	+3.24(+2.88%)
Oct 29, 2019	113.02	113.26	112.03	112.52	5,155,805	-0.05(-0.05%)
Oct 28, 2019	112.08	113.29	111.99	112.57	9,038,380	+0.72(+0.65%)
Oct 25, 2019	111.39	112.50	110.94	111.85	7,972,197	+0.74(+0.67%)
Oct 24, 2019	113.65	113.79	109.89	111.11	13,937,058	-2.09(-1.85%)
Oct 23, 2019	112.99	113.70	112.47	113.20	7,714,061	+0.61(+0.54%)
Oct 22, 2019	112.20	113.76	111.62	112.59	8,750,613	+1.03(+0.92%)
Oct 21, 2019	112.13	113.00	110.72	111.56	16,188,678	+0.28(+0.25%)
Oct 18, 2019	116.17	117.11	111.28	111.28	29,697,672	-7.38(-6.22%)
Oct 17, 2019	118.48	119.81	118.21	118.66	9,883,281	+1.01(+0.86%)
Oct 16, 2019	117.56	119.03	116.60	117.65	14,302,297	+1.89(+1.63%)
Oct 15, 2019	115.90	116.99	115.12	115.76	11,529,085	+1.85(+1.62%)
Oct 14, 2019	114.47	114.47	113.65	113.91	6,714,674	-0.53(-0.46%)
Oct 11, 2019	114.28	115.57	114.00	114.44	8,248,066	+1.98(+1.76%)
Oct 10, 2019	112.37	113.39	112.09	112.47	6,042,563	-0.14(-0.12%)
Oct 09, 2019	114.28	114.38	112.00	112.61	9,013,205	-2.28(-1.99%)
Oct 08, 2019	115.42	116.13	114.58	114.89	9,089,447	-1.15(-0.99%)
Oct 07, 2019	115.98	116.62	115.16	116.04	6,239,289	-0.44(-0.37%)
Oct 04, 2019	114.45	116.53	114.38	116.47	8,308,541	+2.15(+1.88%)
Oct 03, 2019	114.72	115.35	113.29	114.32	8,507,329	-0.71(-0.61%)
Oct 02, 2019	115.69	117.38	114.35	115.03	13,872,192	+1.75(+1.55%)
Oct 01, 2019	113.30	113.98	113.08	113.28	8,840,679	+0.53(+0.47%)
Sep 30, 2019	112.59	113.53	112.41	112.75	7,832,523	+0.68(+0.61%)
Sep 27, 2019	112.07	112.76	110.41	112.07	6,892,820	-0.22(-0.19%)
Sep 26, 2019	114.24	114.43	111.57	112.28	8,842,944	-1.86(-1.63%)
Sep 25, 2019	114.59	114.66	113.49	114.15	5,243,843	-0.49(-0.43%)
Sep 24, 2019	115.12	115.71	114.45	114.64	8,183,565	-0.17(-0.14%)
Sep 23, 2019	114.17	115.07	113.71	114.80	6,222,278	+0.08(+0.07%)
Sep 20, 2019	114.16	115.03	113.54	114.72	14,155,263	+1.34(+1.18%)
Sep 19, 2019	112.96	114.32	112.73	113.38	5,573,922	-0.26(-0.23%)
Sep 18, 2019	113.20	113.77	112.22	113.64	5,107,361	+0.64(+0.57%)
Sep 17, 2019	112.94	113.72	112.51	113.00	5,740,993	+0.11(+0.10%)
Sep 16, 2019	113.38	113.94	112.70	112.89	5,854,398	-1.08(-0.95%)
Sep 13, 2019	114.44	114.65	113.25	113.97	6,161,951	+0.31(+0.27%)
Sep 12, 2019	114.47	114.83	113.34	113.66	6,024,604	-0.65(-0.56%)
Sep 11, 2019	113.16	114.40	112.48	114.31	7,118,116	+1.41(+1.25%)
Sep 10, 2019	110.97	112.89	110.10	112.89	9,455,138	+2.27(+2.05%)
Sep 09, 2019	111.54	111.68	110.31	110.63	8,818,113	-1.10(-0.98%)
Sep 06, 2019	112.31	112.61	111.60	111.73	7,755,426	-0.32(-0.29%)
Sep 05, 2019	113.20	113.20	111.81	112.05	5,455,496	-0.24(-0.22%)
Sep 04, 2019	112.84	112.93	111.61	112.29	5,532,823	+0.10(+0.09%)
Sep 03, 2019	111.53	112.40	111.12	112.19	6,552,699	+0.33(+0.30%)
Aug 30, 2019	111.78	112.50	111.21	111.86	8,458,640	+0.11(+0.09%)
Aug 29, 2019	112.28	112.59	110.52	111.75	7,745,802	-0.38(-0.34%)
Aug 28, 2019	111.42	112.30	110.68	112.14	11,343,375	-0.84(-0.74%)
Aug 27, 2019	113.18	115.38	112.50	112.97	23,163,506	+1.60(+1.44%)
Aug 26, 2019	111.04	111.61	110.35	111.37	10,218,853	+0.89(+0.80%)
Aug 23, 2019	113.37	113.53	109.96	110.48	18,168,390	-3.06(-2.70%)
Aug 22, 2019	113.83	114.28	113.14	113.54	8,339,873	-0.22(-0.20%)
Aug 21, 2019	113.91	114.53	113.18	113.77	7,992,232	+0.80(+0.71%)
Aug 20, 2019	114.14	114.74	112.84	112.96	8,442,143	-1.43(-1.25%)
Aug 19, 2019	114.61	114.67	114.02	114.39	5,732,126	+0.77(+0.68%)
Aug 16, 2019	113.72	113.89	112.96	113.62	6,773,591	+0.71(+0.63%)
Aug 15, 2019	112.59	113.37	111.79	112.91	8,383,428	+0.24(+0.21%)
Aug 14, 2019	114.63	114.64	112.56	112.67	8,944,185	-2.73(-2.37%)
Aug 13, 2019	114.43	115.99	114.17	115.40	5,898,397	+1.31(+1.15%)
Aug 12, 2019	113.74	114.78	113.56	114.09	6,344,674	-0.12(-0.11%)
Aug 09, 2019	114.00	114.83	113.51	114.21	5,407,612	+0.31(+0.27%)
Aug 08, 2019	113.29	114.13	112.64	113.90	6,081,900	+1.27(+1.13%)
Aug 07, 2019	111.89	113.22	110.88	112.62	7,829,081	-0.48(-0.43%)
Aug 06, 2019	112.74	113.50	112.09	113.11	9,110,511	+0.53(+0.47%)
Aug 05, 2019	113.23	113.71	111.59	112.58	10,958,584	-0.79(-0.69%)
Aug 02, 2019	113.19	113.72	112.24	113.37	7,601,503	+0.67(+0.60%)
Aug 01, 2019	112.67	113.08	111.60	112.69	9,099,058	+0.06(+0.05%)
Jul 31, 2019	113.86	114.17	112.60	112.63	9,895,441	-1.61(-1.41%)
Jul 30, 2019	114.58	114.60	113.54	114.24	6,369,893	-0.81(-0.71%)
Jul 29, 2019	113.31	115.31	112.62	115.06	9,054,487	+1.98(+1.75%)
Jul 26, 2019	113.57	113.57	112.87	113.08	5,658,957	-0.34(-0.30%)
Jul 25, 2019	112.50	113.77	112.16	113.41	10,287,188	+1.16(+1.03%)
Jul 24, 2019	111.47	112.26	111.21	112.25	7,906,163	+0.81(+0.73%)
Jul 23, 2019	111.24	111.97	110.84	111.44	6,709,725	+0.17(+0.16%)
Jul 22, 2019	112.44	112.57	110.58	111.27	14,596,325	-1.44(-1.28%)
Jul 19, 2019	114.39	114.51	112.61	112.71	9,642,437	-1.52(-1.33%)
Jul 18, 2019	114.28	114.61	113.45	114.23	7,172,127	+0.18(+0.16%)
Jul 17, 2019	114.60	115.54	113.66	114.05	10,245,345	-0.55(-0.48%)
Jul 16, 2019	114.98	115.76	113.96	114.61	11,806,686	-1.91(-1.64%)
Jul 15, 2019	117.11	117.94	116.29	116.52	11,602,393	+0.35(+0.31%)
Jul 12, 2019	121.20	121.20	114.45	116.16	20,556,280	-5.03(-4.15%)
Jul 11, 2019	121.91	122.14	120.25	121.19	6,725,394	-0.95(-0.78%)
Jul 10, 2019	122.63	122.81	121.67	122.14	5,635,455	-0.17(-0.14%)
Jul 09, 2019	122.36	123.23	121.88	122.31	4,875,965	+0.38(+0.31%)
Jul 08, 2019	121.20	122.03	120.77	121.93	4,715,011	+0.35(+0.28%)
Jul 05, 2019	122.60	122.70	121.41	121.59	5,378,824	-1.36(-1.10%)
Jul 03, 2019	121.96	122.98	121.78	122.94	3,972,843	+1.83(+1.51%)
Jul 02, 2019	120.42	121.12	119.96	121.12	5,204,024	+0.58(+0.48%)
Jul 01, 2019	121.27	121.32	119.98	120.54	6,792,376	+0.07(+0.06%)
Jun 28, 2019	121.85	122.04	119.80	120.47	14,789,802	-1.22(-1.00%)
Jun 27, 2019	123.02	123.25	121.61	121.69	6,050,462	-1.00(-0.82%)
Jun 26, 2019	124.42	124.42	121.75	122.69	8,872,363	-2.07(-1.66%)
Jun 25, 2019	123.92	125.40	123.85	124.76	8,690,769	+1.02(+0.83%)
Jun 24, 2019	123.19	124.29	122.90	123.74	6,814,807	+0.84(+0.68%)
Jun 21, 2019	122.36	123.19	121.97	122.90	13,032,239	-0.10(-0.08%)
Jun 20, 2019	122.17	123.17	121.96	123.00	8,480,823	+1.52(+1.25%)
Jun 19, 2019	121.10	121.93	121.02	121.48	7,391,823	+0.19(+0.16%)
Jun 18, 2019	121.58	121.90	120.91	121.29	8,234,849	+0.68(+0.57%)
Jun 17, 2019	121.09	121.30	120.41	120.61	6,431,015	-0.56(-0.46%)
Jun 14, 2019	122.16	122.38	121.13	121.17	7,570,519	-0.54(-0.44%)
Jun 13, 2019	122.58	122.78	121.27	121.71	8,671,976	-0.84(-0.68%)
Jun 12, 2019	121.35	123.61	121.35	122.55	10,655,640	+1.64(+1.36%)
Jun 11, 2019	120.82	121.66	120.66	120.90	9,515,640	+0.66(+0.55%)
Jun 10, 2019	119.88	120.36	119.02	120.25	5,774,675	+0.41(+0.34%)
Jun 07, 2019	119.01	120.74	118.62	119.84	7,554,101	+1.62(+1.37%)
Jun 06, 2019	116.68	119.07	116.41	118.22	10,538,468	+1.99(+1.71%)
Jun 05, 2019	116.51	116.88	115.78	116.23	7,931,639	+0.56(+0.49%)
Jun 04, 2019	114.69	116.16	114.67	115.67	7,687,058	+1.98(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.