Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	51.44	51.50	49.84	50.94	403,710	-0.52(-1.01%)
May 30, 2017	51.60	51.80	50.80	51.46	310,747	-0.55(-1.06%)
May 26, 2017	52.27	52.50	51.82	52.02	376,072	-0.41(-0.78%)
May 25, 2017	53.13	53.55	52.18	52.42	367,887	-0.54(-1.03%)
May 24, 2017	53.39	53.49	52.54	52.97	222,356	-0.35(-0.66%)
May 23, 2017	52.55	53.70	52.01	53.32	318,005	+0.85(+1.63%)
May 22, 2017	52.68	52.86	51.91	52.46	301,393	+0.18(+0.34%)
May 19, 2017	52.03	52.72	51.89	52.28	412,910	+0.61(+1.18%)
May 18, 2017	51.24	52.19	51.06	51.67	402,036	+0.31(+0.60%)
May 17, 2017	53.73	52.54	50.67	51.37	799,864	-2.37(-4.40%)
May 16, 2017	53.37	53.81	52.74	53.73	231,863	+0.47(+0.89%)
May 15, 2017	53.21	53.56	52.86	53.26	313,105	+0.40(+0.75%)
May 12, 2017	52.58	52.94	52.08	52.86	346,914	-0.23(-0.43%)
May 11, 2017	53.98	54.30	52.72	53.09	373,850	-1.11(-2.04%)
May 10, 2017	53.97	54.33	53.55	54.20	288,883	+0.12(+0.23%)
May 09, 2017	54.77	55.21	53.68	54.07	337,999	-0.55(-1.01%)
May 08, 2017	54.29	54.85	54.14	54.63	315,362	+0.35(+0.64%)
May 05, 2017	54.62	54.62	53.47	54.28	400,103	-0.06(-0.10%)
May 04, 2017	55.51	55.82	54.21	54.33	381,134	-0.39(-0.71%)
May 03, 2017	53.86	54.85	53.59	54.72	357,828	+0.54(+1.01%)
May 02, 2017	55.13	55.39	53.77	54.18	464,888	-0.94(-1.70%)
May 01, 2017	55.19	55.38	54.18	55.11	544,144	+0.46(+0.85%)
Apr 28, 2017	56.19	56.55	54.49	54.65	674,670	-1.37(-2.45%)
Apr 27, 2017	56.72	57.12	55.22	56.03	753,347	-1.59(-2.75%)
Apr 26, 2017	57.08	58.53	56.96	57.61	777,972	+0.44(+0.77%)
Apr 25, 2017		57.65	56.70	57.17	663,293	+0.43(+0.76%)
Apr 24, 2017	57.38	57.51	56.48	56.74	460,641	+1.31(+2.36%)
Apr 21, 2017	54.98	55.81	54.90	55.43	559,079	+0.20(+0.35%)
Apr 20, 2017	53.86	55.30	53.67	55.24	580,751	+1.84(+3.44%)
Apr 19, 2017	53.68	54.42	53.22	53.40	744,017	+0.17(+0.32%)
Apr 18, 2017	53.12	53.92	52.61	53.23	744,964	-0.42(-0.79%)
Apr 17, 2017	52.59	53.68	52.23	53.65	651,238	+1.21(+2.31%)
Apr 13, 2017	53.56	53.77	52.33	52.44	679,461	-1.43(-2.66%)
Apr 12, 2017	54.99	55.29	53.73	53.87	529,037	-1.25(-2.27%)
Apr 11, 2017	54.26	55.13	53.94	55.12	562,264	+0.49(+0.89%)
Apr 10, 2017	55.01	55.47	54.14	54.63	527,638	-0.33(-0.61%)
Apr 07, 2017	54.24	55.36	54.21	54.97	361,580	-0.07(-0.13%)
Apr 06, 2017	54.47	55.46	53.39	55.04	805,604	+0.41(+0.74%)
Apr 05, 2017	56.78	57.03	54.55	54.63	430,438	-1.21(-2.17%)
Apr 04, 2017	55.59	56.20	55.27	55.85	411,820	+0.02(+0.04%)
Apr 03, 2017	56.69	57.13	55.02	55.82	601,170	-0.87(-1.53%)
Mar 31, 2017	57.33	57.33	56.66	56.69	606,537	-0.75(-1.30%)
Mar 30, 2017	55.55	57.78	55.51	57.44	464,866	+2.01(+3.62%)
Mar 29, 2017	55.76	56.09	55.07	55.43	352,335	-0.41(-0.74%)
Mar 28, 2017	54.63	56.09	54.57	55.85	465,589	+0.81(+1.48%)
Mar 27, 2017	53.75	55.19	53.14	55.03	508,745	-0.40(-0.72%)
Mar 24, 2017	55.63	55.79	54.86	55.43	464,665	+0.12(+0.22%)
Mar 23, 2017	54.74	56.27	54.57	55.31	517,025	+0.21(+0.38%)
Mar 22, 2017	54.35	55.12	53.19	55.10	974,279	+0.21(+0.39%)
Mar 21, 2017	59.34	59.34	54.76	54.89	976,079	-3.81(-6.48%)
Mar 20, 2017	59.43	59.53	58.52	58.69	452,244	-1.10(-1.84%)
Mar 17, 2017	60.19	60.23	58.99	59.79	1,984,356	-0.28(-0.46%)
Mar 16, 2017	59.59	60.32	59.16	60.07	577,748	+1.10(+1.86%)
Mar 15, 2017	59.04	59.77	58.53	58.97	717,569	+0.27(+0.46%)
Mar 14, 2017	57.92	58.81	57.16	58.70	499,796	+0.15(+0.25%)
Mar 13, 2017		59.21	58.12	58.56	560,632	+0.15(+0.25%)
Mar 10, 2017	59.24	59.79	57.72	58.41	872,976	-0.72(-1.22%)
Mar 09, 2017	59.98	60.07	59.04	59.13	741,321	-0.53(-0.88%)
Mar 08, 2017	61.71	61.74	59.58	59.66	429,264	-0.98(-1.62%)
Mar 07, 2017	60.77	61.33	60.20	60.64	371,180	+0.05(+0.08%)
Mar 06, 2017	60.42	60.94	59.92	60.59	319,985	-0.40(-0.65%)
Mar 03, 2017	60.96	61.70	60.44	60.98	360,356	+0.31(+0.51%)
Mar 02, 2017	62.81	62.83	60.59	60.68	499,515	-2.03(-3.24%)
Mar 01, 2017	61.64	63.03	61.64	62.71	585,581	+2.37(+3.93%)
Feb 28, 2017	60.38	60.89	59.91	60.34	498,036	-0.75(-1.23%)
Feb 27, 2017	60.72	61.11	60.18	61.09	357,063	+0.53(+0.88%)
Feb 24, 2017	60.16	61.11	60.16	60.55	427,826	-0.79(-1.28%)
Feb 23, 2017	61.20	61.37	60.19	61.34	335,625	+0.19(+0.32%)
Feb 22, 2017	60.21	61.15	60.21	61.15	440,607	+0.41(+0.68%)
Feb 21, 2017	60.71	61.47	60.26	60.73	405,762	+0.14(+0.23%)
Feb 17, 2017		60.60	60.60	60.60	0	-0.53(-0.86%)
Feb 16, 2017	60.82	61.13	60.29	61.12	264,310	+0.13(+0.21%)
Feb 15, 2017	61.16	61.25	60.21	60.99	324,471	+0.42(+0.69%)
Feb 14, 2017	59.70	60.69	59.21	60.57	370,848	+0.89(+1.49%)
Feb 13, 2017	59.79	60.34	59.30	59.68	378,901	+0.47(+0.79%)
Feb 10, 2017	59.13	59.41	58.46	59.21	363,866	+0.73(+1.25%)
Feb 09, 2017	57.75	59.37	57.40	58.48	327,939	+1.18(+2.06%)
Feb 08, 2017	57.58	57.67	56.70	57.30	335,186	-0.91(-1.56%)
Feb 07, 2017	58.69	58.85	57.75	58.21	518,933	-0.26(-0.44%)
Feb 06, 2017	58.45	59.32	58.24	58.47	418,558	-0.71(-1.20%)
Feb 03, 2017	58.82	59.44	58.19	59.18	618,916	+1.51(+2.62%)
Feb 02, 2017	58.24	58.71	57.27	57.67	609,173	-1.25(-2.13%)
Feb 01, 2017	59.90	60.53	58.45	58.92	605,666	+0.13(+0.22%)
Jan 31, 2017	58.82	59.56	58.26	58.79	567,870	-0.37(-0.63%)
Jan 30, 2017	60.56	60.56	58.72	59.16	574,437	-1.55(-2.56%)
Jan 27, 2017	61.20	61.51	60.34	60.72	444,303	-0.79(-1.29%)
Jan 26, 2017	61.48	62.15	60.98	61.51	799,607	+0.30(+0.49%)
Jan 25, 2017	60.13	61.62	59.93	61.21	957,798	+1.73(+2.91%)
Jan 24, 2017	58.14	59.49	57.97	59.48	523,735	+1.63(+2.81%)
Jan 23, 2017	57.57	58.13	57.06	57.85	379,939	-0.21(-0.36%)
Jan 20, 2017	57.71	58.79	57.39	58.06	347,407	+0.55(+0.96%)
Jan 19, 2017	57.90	58.08	57.11	57.51	341,576	-0.10(-0.17%)
Jan 18, 2017	57.37	57.67	56.74	57.61	293,471	+0.53(+0.92%)
Jan 17, 2017	57.83	58.01	56.96	57.08	610,967	-1.66(-2.82%)
Jan 13, 2017		58.74	58.74	58.74	0	+1.07(+1.85%)
Jan 12, 2017	58.60	58.60	56.39	57.67	390,374	-1.19(-2.02%)
Jan 11, 2017	58.06	58.90	57.50	58.86	458,052	+0.74(+1.28%)
Jan 10, 2017	57.33	58.34	56.80	58.12	412,028	+0.91(+1.58%)
Jan 09, 2017	57.37	57.71	56.67	57.21	486,020	-0.81(-1.40%)
Jan 06, 2017	58.47	58.80	57.50	58.02	463,090	+0.12(+0.21%)
Jan 05, 2017	59.22	59.70	57.67	57.90	508,469	-1.51(-2.53%)
Jan 04, 2017	58.29	59.50	58.26	59.41	615,170	+1.18(+2.03%)
Jan 03, 2017	59.33	60.50	57.84	58.22	354,441	+0.12(+0.21%)
Dec 30, 2016		58.10	58.10	58.10	0	+0.01(+0.01%)
Dec 29, 2016	58.69	59.32	57.75	58.09	317,052	-0.66(-1.13%)
Dec 28, 2016	59.45	59.46	58.58	58.76	278,482	-0.49(-0.83%)
Dec 27, 2016	59.17	59.64	58.94	59.25	297,837	+0.28(+0.47%)
Dec 23, 2016		58.98	58.98	58.98	0	+0.05(+0.08%)
Dec 22, 2016	59.12	59.40	58.40	58.93	450,723	+0.03(+0.06%)
Dec 21, 2016	59.16	59.16	58.58	58.90	507,654	-0.04(-0.07%)
Dec 20, 2016	58.20	59.06	57.20	58.94	622,523	+0.97(+1.68%)
Dec 19, 2016	56.96	57.96	56.43	57.96	527,578	+0.95(+1.66%)
Dec 16, 2016	57.32	58.28	56.68	57.02	1,815,243	+0.19(+0.34%)
Dec 15, 2016	56.64	57.47	55.96	56.82	550,019	+0.61(+1.08%)
Dec 14, 2016	55.99	57.26	55.32	56.22	657,761	-0.19(-0.34%)
Dec 13, 2016	56.68	56.75	55.10	56.41	843,434	+0.11(+0.20%)
Dec 12, 2016	57.12	57.64	56.03	56.30	823,211	-1.30(-2.27%)
Dec 09, 2016	57.75	57.75	56.87	57.60	561,881	+0.05(+0.08%)
Dec 08, 2016	56.26	58.27	56.11	57.55	885,827	+1.66(+2.97%)
Dec 07, 2016	56.04	56.04	55.23	55.90	555,197	-0.08(-0.14%)
Dec 06, 2016	55.23	56.06	54.78	55.98	433,978	+0.84(+1.52%)
Dec 05, 2016	54.70	55.26	54.53	55.14	443,060	+1.22(+2.27%)
Dec 02, 2016	54.31	54.45	53.78	53.91	444,992	-0.39(-0.71%)
Dec 01, 2016	53.97	54.74	53.56	54.30	567,463	+1.03(+1.94%)
Nov 30, 2016	53.45	53.53	52.76	53.27	463,722	+1.13(+2.16%)
Nov 29, 2016	51.89	52.79	50.85	52.14	480,912	+0.16(+0.31%)
Nov 28, 2016	52.41	52.94	51.82	51.98	471,699	-0.97(-1.84%)
Nov 25, 2016	53.21	53.21	52.17	52.95	231,532	-0.36(-0.68%)
Nov 23, 2016		53.32	53.32	53.32	0	+0.20(+0.38%)
Nov 22, 2016	52.77	53.16	52.39	53.12	404,583	+0.34(+0.64%)
Nov 21, 2016	52.46	52.79	51.89	52.78	607,651	+0.58(+1.11%)
Nov 18, 2016	51.48	52.33	51.21	52.20	989,390	+0.67(+1.30%)
Nov 17, 2016	51.79	52.21	51.40	51.53	966,216	-0.33(-0.64%)
Nov 16, 2016	50.75	52.66	50.75	51.86	859,476	-1.06(-2.01%)
Nov 15, 2016	51.96	52.96	50.32	52.92	509,137	+0.63(+1.20%)
Nov 14, 2016	51.92	53.35	51.43	52.29	870,772	+1.17(+2.28%)
Nov 11, 2016	48.83	51.25	48.66	51.13	1,027,768	+2.05(+4.19%)
Nov 10, 2016	47.74	50.40	47.64	49.07	1,096,610	+1.92(+4.07%)
Nov 09, 2016	44.26	47.51	44.26	47.16	761,441	+3.08(+6.98%)
Nov 08, 2016	44.26	44.46	43.75	44.08	320,202	-0.48(-1.08%)
Nov 07, 2016	44.01	44.63	43.92	44.56	293,855	+1.55(+3.60%)
Nov 04, 2016	42.96	43.76	42.54	43.01	234,404	+0.02(+0.04%)
Nov 03, 2016	43.49	43.55	42.87	43.00	291,467	-0.09(-0.21%)
Nov 02, 2016	44.17	44.19	42.93	43.09	478,025	-1.46(-3.27%)
Nov 01, 2016	44.94	45.04	43.82	44.55	453,053	-0.14(-0.31%)
Oct 31, 2016	44.71	45.08	44.41	44.68	448,319	-0.02(-0.05%)
Oct 28, 2016	44.95	45.04	44.35	44.71	342,791	-0.15(-0.32%)
Oct 27, 2016	44.81	45.25	44.31	44.85	610,273	+0.09(+0.20%)
Oct 26, 2016	45.42	45.53	44.45	44.76	698,127	-0.99(-2.17%)
Oct 25, 2016	45.86	46.12	45.30	45.75	406,550	-0.23(-0.51%)
Oct 24, 2016	46.14	46.14	45.57	45.99	426,336	+0.52(+1.15%)
Oct 21, 2016	44.38	45.52	44.32	45.46	325,141	+0.43(+0.95%)
Oct 20, 2016	44.65	45.24	44.39	45.04	396,499	+0.06(+0.13%)
Oct 19, 2016	44.30	45.18	43.96	44.98	430,976	+0.93(+2.10%)
Oct 18, 2016	44.26	44.26	43.52	44.05	285,126	+0.56(+1.30%)
Oct 17, 2016	43.80	43.93	43.34	43.49	191,776	-0.32(-0.74%)
Oct 14, 2016	43.67	44.21	43.56	43.81	235,654	+0.60(+1.38%)
Oct 13, 2016	44.02	44.02	42.67	43.22	452,885	-1.47(-3.28%)
Oct 12, 2016	44.59	44.92	44.44	44.68	225,234	+0.11(+0.25%)
Oct 11, 2016	45.19	45.19	44.13	44.57	492,142	-0.12(-0.27%)
Oct 10, 2016	44.87	45.25	44.55	44.69	276,773	+0.47(+1.06%)
Oct 07, 2016	44.33	44.38	43.69	44.22	490,476	-0.32(-0.72%)
Oct 06, 2016	44.93	44.93	44.21	44.55	274,231	-0.01(-0.02%)
Oct 05, 2016	44.21	45.39	44.03	44.55	576,212	+0.80(+1.82%)
Oct 04, 2016	43.78	44.46	43.56	43.76	416,518	+0.22(+0.50%)
Oct 03, 2016	43.93	44.21	43.39	43.54	410,485	-0.68(-1.53%)
Sep 30, 2016	43.52	44.42	43.22	44.21	396,091	+1.18(+2.73%)
Sep 29, 2016	44.01	44.13	42.76	43.04	392,325	-0.93(-2.12%)
Sep 28, 2016	43.55	44.05	43.18	43.97	447,239	+0.75(+1.73%)
Sep 27, 2016	42.24	43.23	42.24	43.22	311,292	+0.63(+1.48%)
Sep 26, 2016	43.22	43.33	42.58	42.60	345,507	-1.07(-2.45%)
Sep 23, 2016	43.98	44.44	43.65	43.67	306,152	-0.55(-1.24%)
Sep 22, 2016	43.96	44.40	43.74	44.21	663,737	+0.47(+1.07%)
Sep 21, 2016	43.47	43.97	43.10	43.75	442,273	+0.65(+1.51%)
Sep 20, 2016	43.26	43.45	43.02	43.10	233,136	-0.02(-0.04%)
Sep 19, 2016	42.76	43.40	42.58	43.11	363,885	+0.44(+1.04%)
Sep 16, 2016	42.39	42.96	42.04	42.67	1,213,455	-0.17(-0.39%)
Sep 15, 2016	42.34	43.18	42.34	42.84	289,388	+0.40(+0.95%)
Sep 14, 2016	42.61	43.32	42.37	42.43	339,228	-0.38(-0.88%)
Sep 13, 2016	42.75	43.06	42.20	42.81	413,880	-0.66(-1.53%)
Sep 12, 2016	43.18	43.57	42.76	43.48	459,431	-0.18(-0.40%)
Sep 09, 2016	44.12	44.33	43.65	43.65	659,709	-0.46(-1.04%)
Sep 08, 2016	43.96	44.54	43.85	44.11	657,617	+0.16(+0.36%)
Sep 07, 2016	43.54	44.59	43.54	43.95	554,371	+0.10(+0.22%)
Sep 06, 2016	44.98	45.03	43.33	43.85	454,430	-0.98(-2.18%)
Sep 02, 2016	44.33	44.83	44.83	44.83	315,731	+0.79(+1.80%)
Sep 01, 2016	44.64	44.96	43.42	44.04	199,670	-0.39(-0.88%)
Aug 31, 2016	44.65	45.07	43.88	44.43	432,017	-0.14(-0.32%)
Aug 30, 2016	44.40	44.67	44.23	44.58	295,113	+0.34(+0.78%)
Aug 29, 2016	43.65	44.49	43.65	44.23	406,286	+0.54(+1.23%)
Aug 26, 2016	43.33	43.85	43.17	43.69	400,927	+0.57(+1.32%)
Aug 25, 2016	42.93	43.41	42.93	43.13	161,975	+0.11(+0.26%)
Aug 24, 2016	42.85	43.17	42.79	43.01	166,367	+0.10(+0.22%)
Aug 23, 2016	43.14	43.25	42.85	42.92	237,755	+0.04(+0.09%)
Aug 22, 2016	42.75	43.17	42.63	42.88	159,514	-0.13(-0.30%)
Aug 19, 2016	43.19	43.61	42.85	43.01	375,006	-0.29(-0.67%)
Aug 18, 2016	42.76	43.40	42.51	43.29	329,309	+0.61(+1.43%)
Aug 17, 2016	42.35	43.09	42.35	42.69	227,408	+0.22(+0.51%)
Aug 16, 2016	42.58	42.81	42.41	42.47	295,250	-0.21(-0.49%)
Aug 15, 2016	41.60	42.89	41.60	42.68	321,012	+1.24(+3.00%)
Aug 12, 2016	41.48	41.60	41.09	41.44	212,763	-0.54(-1.28%)
Aug 11, 2016	41.80	42.24	41.48	41.97	245,872	+0.22(+0.54%)
Aug 10, 2016	42.48	42.61	41.70	41.75	325,858	-0.85(-1.99%)
Aug 09, 2016	42.67	42.88	42.19	42.60	272,895	-0.05(-0.11%)
Aug 08, 2016	42.66	42.95	42.52	42.65	301,756	+0.11(+0.26%)
Aug 05, 2016	41.91	42.78	41.66	42.53	668,728	+1.23(+2.99%)
Aug 04, 2016	40.12	41.42	40.12	41.30	315,250	+0.30(+0.72%)
Aug 03, 2016	40.04	41.05	39.99	41.00	378,702	+1.02(+2.54%)
Aug 02, 2016	40.30	40.52	39.62	39.99	342,412	-0.17(-0.42%)
Aug 01, 2016	40.87	41.29	40.09	40.15	510,000	-0.77(-1.88%)
Jul 29, 2016	41.62	41.77	40.83	40.92	803,877	-0.85(-2.03%)
Jul 28, 2016	41.60	41.94	40.97	41.77	480,363	-0.11(-0.27%)
Jul 27, 2016	43.20	43.71	41.74	41.88	1,019,192	-1.39(-3.20%)
Jul 26, 2016	42.53	43.37	42.44	43.27	627,388	+0.52(+1.22%)
Jul 25, 2016	42.74	42.98	42.60	42.75	351,932	-0.30(-0.71%)
Jul 22, 2016	42.44	43.19	42.25	43.05	226,778	+0.66(+1.57%)
Jul 21, 2016	42.62	43.11	42.31	42.39	276,171	-0.34(-0.79%)
Jul 20, 2016	42.77	43.02	42.28	42.73	334,916	+0.05(+0.11%)
Jul 19, 2016	42.44	42.96	42.16	42.68	246,006	+0.07(+0.17%)
Jul 18, 2016	42.76	42.96	42.47	42.61	358,446	-0.36(-0.84%)
Jul 15, 2016	43.14	43.25	42.36	42.97	319,442	+0.27(+0.64%)
Jul 14, 2016	42.95	43.05	42.55	42.69	650,649	+0.69(+1.64%)
Jul 13, 2016	41.68	42.11	41.35	42.00	789,950	+0.14(+0.34%)
Jul 12, 2016	40.85	42.05	40.85	41.86	651,400	+1.73(+4.31%)
Jul 11, 2016	39.87	40.23	39.80	40.13	599,359	+0.75(+1.91%)
Jul 08, 2016	39.45	39.92	38.66	39.38	610,217	+0.72(+1.86%)
Jul 07, 2016	38.26	39.44	38.25	38.66	704,050	+0.46(+1.20%)
Jul 06, 2016	37.63	38.29	36.80	38.20	1,144,084	-0.10(-0.25%)
Jul 05, 2016	39.68	39.68	37.88	38.30	535,773	-2.03(-5.04%)
Jul 01, 2016	40.11	40.33	40.33	40.33	538,453	-0.51(-1.26%)
Jun 30, 2016	39.78	40.86	39.16	40.84	921,355	+1.29(+3.26%)
Jun 29, 2016	38.42	39.61	37.73	39.55	777,804	+2.26(+6.06%)
Jun 28, 2016	36.97	37.50	36.45	37.29	552,120	+1.21(+3.35%)
Jun 27, 2016	37.57	38.06	35.94	36.09	1,255,455	-2.74(-7.06%)
Jun 24, 2016	38.94	40.57	38.75	38.82	940,997	-3.52(-8.30%)
Jun 23, 2016	41.29	42.35	40.56	42.34	446,602	+1.87(+4.63%)
Jun 22, 2016	40.83	41.44	40.45	40.47	334,440	-0.37(-0.90%)
Jun 21, 2016	40.68	41.03	40.08	40.83	253,512	+0.16(+0.39%)
Jun 20, 2016	40.93	41.52	40.62	40.67	356,637	+0.62(+1.54%)
Jun 17, 2016	39.65	40.56	39.58	40.06	1,030,679	+0.38(+0.95%)
Jun 16, 2016	39.94	39.94	39.06	39.68	440,049	-0.66(-1.63%)
Jun 15, 2016	40.31	41.16	39.89	40.34	343,944	+0.25(+0.62%)
Jun 14, 2016	40.91	41.31	39.84	40.09	457,586	-1.03(-2.50%)
Jun 13, 2016	41.70	41.97	40.98	41.12	639,585	-1.00(-2.36%)
Jun 10, 2016	42.10	42.69	41.76	42.11	328,679	-0.75(-1.75%)
Jun 09, 2016	43.29	43.35	42.26	42.86	395,517	-0.18(-0.43%)
Jun 08, 2016	42.57	43.14	42.37	43.04	313,494	+0.50(+1.18%)
Jun 07, 2016	43.20	43.27	42.43	42.54	534,684	-0.68(-1.58%)
Jun 06, 2016	42.68	43.45	42.47	43.23	366,500	+0.69(+1.63%)
Jun 03, 2016	42.49	42.69	41.10	42.53	493,487	-0.61(-1.42%)
Jun 02, 2016	42.60	43.15	42.41	43.15	364,705	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.