Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.81	45.69	44.20	44.87	37,067	+0.10(+0.22%)
May 28, 2015	44.73	44.98	44.10	44.77	50,819	-0.11(-0.24%)
May 27, 2015	44.84	45.04	44.25	44.88	108,213	+0.30(+0.67%)
May 26, 2015	45.02	45.03	44.15	44.58	40,024	-0.68(-1.51%)
May 22, 2015	45.30	45.26	45.26	45.26	56,451	-0.22(-0.49%)
May 21, 2015	45.68	46.00	44.94	45.49	84,938	-0.24(-0.53%)
May 20, 2015	45.04	45.89	44.90	45.73	31,186	+0.72(+1.60%)
May 19, 2015	44.60	45.38	44.56	45.01	42,458	+0.49(+1.11%)
May 18, 2015	44.32	44.94	43.49	44.52	63,479	+0.23(+0.51%)
May 15, 2015	44.52	44.52	43.42	44.29	53,753	-0.16(-0.36%)
May 14, 2015	43.86	44.65	43.76	44.45	50,104	+0.66(+1.50%)
May 13, 2015	43.64	43.86	43.33	43.80	60,562	+0.38(+0.87%)
May 12, 2015	43.96	43.99	43.24	43.42	64,052	-0.60(-1.37%)
May 11, 2015	43.57	45.05	43.57	44.02	70,893	+0.46(+1.05%)
May 08, 2015	41.86	43.76	41.86	43.56	83,370	+2.25(+5.45%)
May 07, 2015	39.47	41.55	38.69	41.31	43,011	+0.92(+2.29%)
May 06, 2015	39.07	40.57	39.01	40.39	111,114	+0.03(+0.07%)
May 05, 2015	41.26	41.26	39.80	40.36	73,273	-0.91(-2.22%)
May 04, 2015	42.03	42.35	41.22	41.28	47,020	-0.74(-1.75%)
May 01, 2015	42.26	42.75	41.51	42.01	56,187	-0.30(-0.70%)
Apr 30, 2015	42.34	43.15	41.70	42.31	95,127	-0.37(-0.86%)
Apr 29, 2015	43.47	43.47	42.16	42.68	62,726	-0.91(-2.08%)
Apr 28, 2015	42.69	43.69	42.49	43.58	146,273	+0.77(+1.80%)
Apr 27, 2015	42.88	43.65	42.26	42.81	63,215	-0.18(-0.42%)
Apr 24, 2015	42.97	43.18	42.74	42.99	67,064	-0.03(-0.06%)
Apr 23, 2015	43.50	43.85	42.90	43.02	47,540	-0.71(-1.62%)
Apr 22, 2015	43.45	43.98	42.72	43.73	43,719	+0.18(+0.41%)
Apr 21, 2015	43.96	44.03	43.50	43.55	36,265	-0.43(-0.98%)
Apr 20, 2015	43.17	44.52	43.01	43.98	53,399	+1.13(+2.64%)
Apr 17, 2015	43.34	43.49	42.20	42.85	33,358	-0.80(-1.83%)
Apr 16, 2015	43.81	43.94	43.29	43.65	22,447	-0.13(-0.29%)
Apr 15, 2015	43.82	44.25	43.49	43.77	59,732	-0.04(-0.10%)
Apr 14, 2015	43.55	43.87	43.06	43.82	39,964	+0.27(+0.62%)
Apr 13, 2015	43.36	44.08	43.09	43.55	98,939	+0.34(+0.79%)
Apr 10, 2015	43.48	43.52	42.71	43.21	38,412	+0.04(+0.08%)
Apr 09, 2015	42.75	43.91	42.43	43.17	67,062	+0.42(+0.99%)
Apr 08, 2015	42.81	43.22	42.41	42.75	37,270	-0.23(-0.54%)
Apr 07, 2015	42.96	44.07	42.78	42.98	57,342	-0.22(-0.52%)
Apr 06, 2015	43.10	43.84	43.02	43.21	32,136	-0.15(-0.35%)
Apr 02, 2015	42.57	43.36	43.36	43.36	56,402	+0.59(+1.38%)
Apr 01, 2015	42.32	42.82	41.58	42.77	51,554	+0.15(+0.36%)
Mar 31, 2015	42.60	43.07	42.08	42.61	49,090	-0.03(-0.06%)
Mar 30, 2015	42.99	43.26	42.58	42.64	49,833	-0.02(-0.04%)
Mar 27, 2015	41.72	42.89	41.64	42.66	49,619	+0.88(+2.10%)
Mar 26, 2015	41.61	42.07	41.15	41.78	70,299	-0.19(-0.45%)
Mar 25, 2015	43.48	43.66	41.95	41.97	115,699	-1.70(-3.90%)
Mar 24, 2015	43.77	44.00	43.22	43.67	71,216	-0.28(-0.63%)
Mar 23, 2015	43.50	43.96	43.07	43.95	84,763	+0.45(+1.03%)
Mar 20, 2015	43.65	43.73	42.49	43.50	172,817	+0.10(+0.23%)
Mar 19, 2015	42.68	43.79	42.60	43.40	96,986	+0.48(+1.11%)
Mar 18, 2015	43.00	43.37	42.44	42.93	79,217	-0.27(-0.62%)
Mar 17, 2015	42.93	43.33	42.19	43.20	88,032	+0.27(+0.62%)
Mar 16, 2015	43.73	45.42	42.78	42.93	174,092	-0.49(-1.13%)
Mar 13, 2015	42.17	43.89	42.16	43.42	142,314	+1.14(+2.71%)
Mar 12, 2015	40.67	42.43	40.32	42.28	209,157	+1.69(+4.16%)
Mar 11, 2015	40.33	41.02	40.22	40.59	86,319	+0.21(+0.51%)
Mar 10, 2015	39.95	40.65	39.54	40.38	62,896	+0.12(+0.29%)
Mar 09, 2015	40.26	40.84	39.72	40.26	63,440	-0.18(-0.44%)
Mar 06, 2015	40.18	41.18	40.18	40.44	118,322	-0.09(-0.22%)
Mar 05, 2015	38.60	42.77	38.12	40.53	164,620	+2.16(+5.64%)
Mar 04, 2015	37.35	39.15	37.63	38.37	119,125	+0.73(+1.95%)
Mar 03, 2015	38.02	38.36	37.50	37.63	51,525	-0.72(-1.89%)
Mar 02, 2015	37.78	38.98	37.78	38.36	93,251	+0.45(+1.18%)
Feb 27, 2015	37.65	38.98	37.46	37.91	57,631	+0.30(+0.81%)
Feb 26, 2015	36.49	37.65	36.27	37.61	39,875	+0.99(+2.71%)
Feb 25, 2015	36.52	36.90	35.92	36.61	38,836	+0.21(+0.56%)
Feb 24, 2015	36.95	37.38	36.15	36.41	23,690	-0.59(-1.60%)
Feb 23, 2015	36.66	37.12	36.25	37.00	46,825	+0.38(+1.03%)
Feb 20, 2015	37.12	37.21	36.20	36.62	61,861	-0.43(-1.16%)
Feb 19, 2015	37.03	37.47	36.34	37.05	32,614	+0.23(+0.63%)
Feb 18, 2015	36.14	36.84	35.84	36.82	60,590	+0.52(+1.43%)
Feb 17, 2015	36.54	36.94	36.01	36.30	40,037	-0.44(-1.19%)
Feb 13, 2015	36.67	36.74	36.74	36.74	59,261	+0.06(+0.17%)
Feb 12, 2015	36.67	37.23	36.23	36.68	56,965	+0.17(+0.47%)
Feb 11, 2015	35.95	36.70	35.83	36.51	38,070	+0.62(+1.72%)
Feb 10, 2015	35.53	36.23	35.23	35.89	41,089	+0.37(+1.03%)
Feb 09, 2015	34.89	35.61	34.62	35.52	45,278	+0.48(+1.38%)
Feb 06, 2015	35.83	35.97	34.72	35.04	89,074	-0.89(-2.49%)
Feb 05, 2015	35.96	36.14	35.53	35.93	37,574	+0.38(+1.06%)
Feb 04, 2015	36.26	36.35	35.42	35.56	57,093	-0.62(-1.71%)
Feb 03, 2015	34.91	36.26	34.79	36.18	74,094	+1.30(+3.72%)
Feb 02, 2015	34.58	35.35	34.40	34.88	74,360	+0.19(+0.54%)
Jan 30, 2015	36.22	36.48	34.61	34.69	50,420	-1.91(-5.23%)
Jan 29, 2015	35.96	36.61	35.59	36.61	49,505	+0.59(+1.64%)
Jan 28, 2015	36.18	36.27	35.63	36.01	47,900	-0.03(-0.07%)
Jan 27, 2015	35.64	36.38	35.64	36.04	51,459	+0.08(+0.22%)
Jan 26, 2015	35.70	36.01	35.44	35.96	21,061	+0.42(+1.18%)
Jan 23, 2015	35.11	35.85	34.62	35.54	55,864	+0.50(+1.43%)
Jan 22, 2015	34.29	35.21	34.19	35.04	76,189	+0.67(+1.95%)
Jan 21, 2015	35.45	35.83	34.14	34.37	183,154	-1.23(-3.47%)
Jan 20, 2015	35.92	36.57	34.82	35.60	49,086	-0.17(-0.47%)
Jan 16, 2015	34.92	36.70	34.92	35.77	54,187	+0.63(+1.78%)
Jan 15, 2015	35.27	35.28	34.66	35.15	48,309	-0.13(-0.35%)
Jan 14, 2015	35.15	35.77	35.07	35.27	57,649	-0.09(-0.25%)
Jan 13, 2015	35.74	36.58	34.91	35.36	55,179	+0.00(+0.00%)
Jan 12, 2015	35.85	36.04	35.26	35.36	55,423	-0.43(-1.20%)
Jan 09, 2015	36.20	36.20	35.43	35.79	30,299	-0.52(-1.43%)
Jan 08, 2015	35.54	36.35	35.53	36.31	28,069	+1.08(+3.07%)
Jan 07, 2015	35.79	36.12	34.73	35.23	63,758	-0.45(-1.25%)
Jan 06, 2015	35.93	36.35	35.07	35.68	60,789	-0.36(-0.99%)
Jan 05, 2015	35.86	36.59	35.08	36.03	82,454	-0.21(-0.57%)
Jan 02, 2015	37.54	38.29	35.91	36.24	29,293	-1.29(-3.43%)
Dec 31, 2014	37.38	37.53	37.53	37.53	37,234	+0.17(+0.45%)
Dec 30, 2014	37.34	37.63	37.12	37.36	14,847	+0.13(+0.36%)
Dec 29, 2014	37.63	37.88	36.71	37.22	31,504	-0.48(-1.28%)
Dec 26, 2014	37.56	37.89	37.41	37.71	14,225	+0.23(+0.62%)
Dec 24, 2014	37.34	37.47	37.47	37.47	8,386	+0.56(+1.53%)
Dec 23, 2014	36.56	36.95	36.56	36.91	16,550	+0.30(+0.83%)
Dec 22, 2014	36.00	36.61	35.83	36.61	25,133	+0.61(+1.69%)
Dec 19, 2014	37.24	37.38	35.88	36.00	117,547	-1.42(-3.80%)
Dec 18, 2014	37.03	37.56	36.64	37.42	40,149	+0.62(+1.68%)
Dec 17, 2014	36.05	36.85	35.51	36.80	65,656	+0.64(+1.78%)
Dec 16, 2014	36.64	37.03	36.11	36.16	67,274	-0.37(-1.00%)
Dec 15, 2014	37.06	37.06	36.26	36.52	51,158	+0.10(+0.27%)
Dec 12, 2014	36.05	36.81	36.01	36.43	115,718	-0.04(-0.12%)
Dec 11, 2014	35.24	36.54	35.24	36.47	75,895	+1.24(+3.53%)
Dec 10, 2014	35.54	35.82	35.04	35.23	57,444	-0.75(-2.09%)
Dec 09, 2014	34.63	36.00	34.44	35.98	84,142	+1.20(+3.45%)
Dec 08, 2014	35.34	35.86	34.57	34.78	93,692	-0.79(-2.21%)
Dec 05, 2014	35.36	35.99	35.24	35.57	65,185	-0.01(-0.03%)
Dec 04, 2014	35.66	35.95	35.34	35.58	57,991	+0.19(+0.53%)
Dec 03, 2014	35.46	36.10	35.06	35.39	82,296	+0.03(+0.08%)
Dec 02, 2014	34.24	35.58	34.24	35.36	84,424	+0.45(+1.28%)
Dec 01, 2014	34.82	35.23	34.77	34.91	44,761	+0.15(+0.44%)
Nov 28, 2014	34.62	35.34	34.62	34.76	33,061	+0.08(+0.23%)
Nov 26, 2014	34.88	34.68	34.68	34.68	26,611	-0.17(-0.49%)
Nov 25, 2014	34.87	35.19	34.68	34.85	101,922	-0.16(-0.46%)
Nov 24, 2014	33.91	35.08	33.91	35.01	85,966	+1.27(+3.76%)
Nov 21, 2014	34.42	34.42	33.55	33.74	41,937	-0.25(-0.74%)
Nov 20, 2014	33.62	34.12	33.48	33.99	53,417	+0.10(+0.29%)
Nov 19, 2014	34.30	34.64	33.73	33.90	49,708	-0.47(-1.38%)
Nov 18, 2014	33.95	34.49	33.92	34.37	59,001	+0.45(+1.32%)
Nov 17, 2014	34.80	34.80	33.88	33.92	45,196	-0.84(-2.42%)
Nov 14, 2014	35.08	35.15	34.39	34.76	32,354	-0.44(-1.24%)
Nov 13, 2014	35.55	35.59	34.95	35.20	25,832	-0.20(-0.56%)
Nov 12, 2014	35.46	35.71	34.86	35.40	49,556	-0.04(-0.13%)
Nov 11, 2014	35.67	35.82	34.88	35.44	40,317	+0.04(+0.10%)
Nov 10, 2014	34.72	35.49	34.60	35.41	45,809	+0.61(+1.74%)
Nov 07, 2014	36.04	36.04	34.73	34.80	81,457	-1.35(-3.72%)
Nov 06, 2014	37.67	38.27	36.08	36.15	83,926	-1.36(-3.64%)
Nov 05, 2014	38.67	38.90	37.30	37.51	69,210	-1.00(-2.59%)
Nov 04, 2014	38.56	38.86	38.23	38.51	92,772	-0.07(-0.18%)
Nov 03, 2014	38.63	39.12	38.38	38.58	53,286	+0.11(+0.28%)
Oct 31, 2014	39.22	39.23	38.42	38.47	91,870	+0.16(+0.42%)
Oct 30, 2014	37.45	38.72	37.43	38.31	62,817	+0.73(+1.95%)
Oct 29, 2014	36.98	37.68	36.53	37.58	57,075	+0.70(+1.89%)
Oct 28, 2014	35.17	36.97	35.17	36.89	74,279	+1.63(+4.63%)
Oct 27, 2014	35.19	35.52	34.80	35.26	35,100	+0.45(+1.31%)
Oct 24, 2014	35.02	35.10	34.40	34.80	47,527	-0.06(-0.18%)
Oct 23, 2014	35.16	35.46	34.75	34.86	48,656	-0.09(-0.25%)
Oct 22, 2014	35.22	35.36	34.78	34.95	23,178	-0.05(-0.15%)
Oct 21, 2014	35.24	35.24	34.70	35.01	71,483	-0.15(-0.43%)
Oct 20, 2014	33.70	35.26	33.70	35.16	122,600	+1.50(+4.45%)
Oct 17, 2014	34.21	34.21	33.01	33.66	67,104	-0.07(-0.21%)
Oct 16, 2014	33.43	34.11	33.12	33.73	50,315	+0.62(+1.86%)
Oct 15, 2014	33.04	33.28	32.51	33.12	48,235	-0.12(-0.35%)
Oct 14, 2014	32.99	33.66	32.79	33.23	64,130	+0.45(+1.39%)
Oct 13, 2014	31.52	32.92	31.20	32.78	39,795	+1.30(+4.14%)
Oct 10, 2014	31.22	31.93	31.22	31.47	45,006	+0.03(+0.09%)
Oct 09, 2014	32.00	32.00	31.27	31.45	43,404	-0.51(-1.59%)
Oct 08, 2014	30.98	32.10	30.82	31.96	80,502	+1.02(+3.29%)
Oct 07, 2014	30.98	31.45	30.32	30.94	27,491	-0.06(-0.20%)
Oct 06, 2014	31.52	31.52	30.98	31.00	26,077	-0.54(-1.72%)
Oct 03, 2014	31.83	31.83	31.34	31.55	28,364	+0.05(+0.17%)
Oct 02, 2014	31.07	31.80	30.98	31.49	38,892	+0.51(+1.64%)
Oct 01, 2014	31.33	31.35	30.64	30.98	37,667	-0.57(-1.81%)
Sep 30, 2014	31.80	31.96	31.47	31.55	39,063	-0.34(-1.06%)
Sep 29, 2014	31.64	32.19	31.64	31.89	39,040	+0.04(+0.11%)
Sep 26, 2014	32.15	32.15	31.74	31.86	32,028	-0.28(-0.86%)
Sep 25, 2014	32.57	32.81	31.97	32.13	70,774	-0.40(-1.23%)
Sep 24, 2014	32.20	32.72	32.20	32.54	41,167	+0.44(+1.36%)
Sep 23, 2014	31.94	32.32	31.84	32.10	50,570	+0.01(+0.03%)
Sep 22, 2014	31.57	32.10	31.34	32.09	51,392	+0.33(+1.04%)
Sep 19, 2014	31.75	32.04	31.64	31.76	55,761	+0.01(+0.03%)
Sep 18, 2014	31.69	31.85	31.66	31.75	15,381	+0.13(+0.42%)
Sep 17, 2014	31.76	31.82	31.39	31.62	32,100	-0.14(-0.45%)
Sep 16, 2014	31.59	31.97	31.34	31.76	30,808	+0.07(+0.23%)
Sep 15, 2014	32.10	32.75	31.61	31.69	23,647	-0.48(-1.50%)
Sep 12, 2014	32.16	32.22	31.83	32.17	46,426	+0.11(+0.33%)
Sep 11, 2014	32.05	32.38	32.01	32.06	78,102	-0.08(-0.25%)
Sep 10, 2014	32.16	32.22	32.04	32.14	36,858	+0.06(+0.19%)
Sep 09, 2014	32.01	32.18	31.95	32.08	76,281	+0.06(+0.19%)
Sep 08, 2014	31.78	32.14	31.75	32.02	30,140	+0.04(+0.14%)
Sep 05, 2014	31.88	32.05	31.79	31.97	32,552	+0.16(+0.50%)
Sep 04, 2014	31.74	31.87	31.15	31.81	56,433	+0.66(+2.12%)
Sep 03, 2014	31.91	32.03	31.07	31.15	25,019	-0.62(-1.94%)
Sep 02, 2014	31.91	31.91	31.50	31.77	33,782	-0.06(-0.20%)
Aug 29, 2014	31.70	31.83	31.83	31.83	17,047	+0.15(+0.48%)
Aug 28, 2014	31.92	31.93	31.64	31.68	18,478	-0.25(-0.78%)
Aug 27, 2014	32.08	32.13	31.81	31.93	24,934	-0.16(-0.50%)
Aug 26, 2014	32.23	32.23	31.71	32.09	32,900	-0.04(-0.11%)
Aug 25, 2014	32.31	32.33	31.88	32.13	26,074	+0.04(+0.11%)
Aug 22, 2014	32.30	32.32	31.92	32.09	25,591	-0.17(-0.53%)
Aug 21, 2014	31.88	32.26	31.88	32.26	13,977	+0.46(+1.46%)
Aug 20, 2014	31.93	32.17	31.63	31.80	17,538	-0.40(-1.25%)
Aug 19, 2014	32.27	32.39	32.00	32.20	19,788	-0.13(-0.41%)
Aug 18, 2014	31.92	32.51	31.87	32.33	25,567	+0.83(+2.63%)
Aug 15, 2014	32.70	32.70	31.18	31.50	34,001	-0.76(-2.35%)
Aug 14, 2014	31.99	32.33	32.32	32.26	38,740	+0.04(+0.14%)
Aug 13, 2014	32.45	32.45	32.02	32.21	40,144	-0.15(-0.47%)
Aug 12, 2014	32.64	32.85	32.14	32.37	28,375	-0.29(-0.90%)
Aug 11, 2014	32.54	32.92	31.88	32.66	24,323	+0.44(+1.38%)
Aug 08, 2014	30.94	32.14	30.43	32.21	46,278	+1.15(+3.69%)
Aug 07, 2014	30.44	31.35	30.27	31.07	87,949	+0.63(+2.07%)
Aug 06, 2014	30.15	30.74	30.15	30.44	23,296	+0.18(+0.59%)
Aug 05, 2014	30.41	30.54	30.05	30.26	22,643	-0.39(-1.28%)
Aug 04, 2014	30.61	30.82	30.18	30.65	34,030	+0.04(+0.15%)
Aug 01, 2014	31.20	31.65	30.35	30.61	35,040	-0.44(-1.43%)
Jul 31, 2014	31.21	31.49	30.93	31.05	30,046	-0.64(-2.02%)
Jul 30, 2014	31.38	31.84	31.23	31.69	24,673	+0.53(+1.71%)
Jul 29, 2014	30.97	31.36	30.85	31.16	23,705	+0.27(+0.86%)
Jul 28, 2014	30.97	31.10	30.78	30.89	23,421	-0.04(-0.11%)
Jul 25, 2014	31.10	31.15	30.89	30.93	28,436	-0.16(-0.51%)
Jul 24, 2014	31.28	31.33	30.92	31.09	39,882	-0.01(-0.03%)
Jul 23, 2014	30.75	31.13	30.75	31.09	13,475	+0.26(+0.84%)
Jul 22, 2014	30.46	31.00	30.00	30.84	20,229	+0.42(+1.37%)
Jul 21, 2014	30.58	30.70	30.13	30.42	14,942	-0.51(-1.64%)
Jul 18, 2014	30.70	31.47	30.65	30.93	36,731	+0.10(+0.32%)
Jul 17, 2014	30.66	31.17	30.66	30.83	38,249	+0.16(+0.52%)
Jul 16, 2014	30.65	30.93	30.35	30.67	28,961	+0.28(+0.91%)
Jul 15, 2014	30.35	30.63	30.17	30.39	25,883	-0.03(-0.09%)
Jul 14, 2014	30.48	30.85	30.26	30.42	20,386	+0.20(+0.68%)
Jul 11, 2014	29.84	30.46	29.53	30.22	37,627	+0.28(+0.95%)
Jul 10, 2014	29.88	30.78	29.51	29.93	33,644	-0.70(-2.29%)
Jul 09, 2014	30.39	30.64	30.06	30.63	31,368	+0.28(+0.91%)
Jul 08, 2014	30.37	30.60	30.21	30.36	29,660	+0.07(+0.23%)
Jul 07, 2014	31.13	31.13	30.02	30.29	29,915	-1.08(-3.43%)
Jul 03, 2014	31.59	31.36	31.36	31.36	16,428	+0.09(+0.28%)
Jul 02, 2014	31.41	31.41	31.11	31.27	26,074	-0.01(-0.03%)
Jul 01, 2014	30.65	31.68	30.49	31.28	50,469	+0.90(+2.95%)
Jun 30, 2014	30.03	30.47	29.68	30.38	27,029	+0.16(+0.53%)
Jun 27, 2014	29.65	30.22	29.46	30.22	61,223	+0.29(+0.98%)
Jun 26, 2014	29.93	29.95	29.12	29.93	33,748	+0.41(+1.38%)
Jun 25, 2014	28.83	29.77	28.83	29.52	24,186	+0.44(+1.53%)
Jun 24, 2014	29.13	29.76	28.59	29.08	21,927	+0.00(+0.00%)
Jun 23, 2014	29.49	29.49	28.55	29.08	17,171	-0.28(-0.97%)
Jun 20, 2014	29.20	29.43	28.90	29.36	45,547	+0.28(+0.95%)
Jun 19, 2014	29.21	29.26	28.95	29.09	9,860	+0.08(+0.28%)
Jun 18, 2014	28.82	29.09	28.68	29.01	34,570	+0.10(+0.34%)
Jun 17, 2014	28.88	29.04	28.88	28.91	29,156	+0.01(+0.03%)
Jun 16, 2014	28.62	29.14	28.00	28.90	47,936	+0.33(+1.15%)
Jun 13, 2014	29.29	29.29	28.48	28.57	32,825	-0.55(-1.89%)
Jun 12, 2014	28.86	29.32	28.34	29.12	25,212	+0.10(+0.34%)
Jun 11, 2014	29.20	29.20	28.88	29.02	20,534	-0.21(-0.73%)
Jun 10, 2014	29.23	29.50	28.88	29.24	17,953	-0.48(-1.61%)
Jun 06, 2014	29.87	30.25	28.89	29.72	44,331	+0.00(+0.00%)
Jun 05, 2014	28.88	29.77	28.88	29.72	25,985	+1.11(+3.88%)
Jun 04, 2014	28.83	28.94	28.44	28.61	35,453	-0.24(-0.83%)
Jun 03, 2014	28.46	29.11	28.32	28.85	28,155	+0.36(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.