Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,000 | +0.00(+100.00%) |
May 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,921,667 | -0.00(-50.00%) |
May 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 75,001 | +0.00(+0.00%) |
May 26, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 800,535 | +0.00(+0.00%) |
May 22, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,050,000 | +0.00(+100.00%) |
May 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 810,001 | -0.00(-50.00%) |
May 20, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 100,000 | +0.00(+0.00%) |
May 19, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 51,000 | +0.00(+0.00%) |
May 18, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,051,005 | +0.00(+100.00%) |
May 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,100 | +0.00(+0.00%) |
May 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,500 | -0.00(-50.00%) |
May 13, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,007 | +0.00(+0.00%) |
May 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 156,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 550,562 | +0.00(+0.00%) |
May 07, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 268,600 | +0.00(+100.00%) |
May 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,490,400 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,085,625 | -0.00(-50.00%) |
Apr 28, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,250,007 | +0.00(+100.00%) |
Apr 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,675,188 | -0.00(-50.00%) |
Apr 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,696,700 | +0.00(+100.00%) |
Apr 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,955 | -0.00(-50.00%) |
Apr 21, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 300,076 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 250,200 | +0.00(+100.00%) |
Apr 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 275 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 2 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,679 | -0.00(-50.00%) |
Apr 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,600,000 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,700 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,250,000 | +0.00(+100.00%) |
Apr 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,727,530 | -0.00(-50.00%) |
Apr 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,110,000 | +0.00(+100.00%) |
Apr 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 385,875 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,776,024 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 550,000 | -0.00(-50.00%) |
Mar 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,071,400 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,000 | +0.00(+100.00%) |
Mar 25, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,151,501 | -0.00(-50.00%) |
Mar 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 651,000 | +0.00(+100.00%) |
Mar 23, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 415,000 | -0.00(-50.00%) |
Mar 20, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,050,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,003 | +0.00(+100.00%) |
Mar 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 69,411,984 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,214,180 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 201,000 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,980,001 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,002 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Mar 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 75,000 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,339,900 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,219,902 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,002 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,330,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,546,651 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 656,789 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 135,040 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 999,051 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 5 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,000 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,002 | -0.00(-50.00%) |
Feb 05, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 220,002 | +0.00(+100.00%) |
Feb 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | -0.00(-50.00%) |
Feb 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,530,000 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 219,400 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 142,800 | +0.00(+100.00%) |
Jan 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,028,201 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jan 24, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 750,000 | +0.00(+100.00%) |
Jan 23, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,387,730 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,325,000 | -0.00(-50.00%) |
Jan 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 810,000 | +0.00(+100.00%) |
Jan 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,001,300 | -0.00(-50.00%) |
Jan 15, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 799,000 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,640,000 | +0.00(+100.00%) |
Jan 10, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,730,000 | -0.00(-50.00%) |
Jan 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,004,000 | +0.00(+100.00%) |
Jan 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,510 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Dec 31, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,400,000 | +0.00(+100.00%) |
Dec 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 330,387 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,699,900 | +0.00(+0.00%) |
Dec 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 251,934 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,948,300 | -0.00(-50.00%) |
Dec 19, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,544 | +0.00(+100.00%) |
Dec 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600,000 | -0.00(-50.00%) |
Dec 17, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,632,038 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,010,000 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21,150,356 | +0.00(+100.00%) |
Dec 09, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,330,917 | -0.00(-50.00%) |
Dec 06, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 24,952,200 | +0.00(+100.00%) |
Dec 05, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,499,999 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Dec 02, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,000,525 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 760,000 | +0.00(+100.00%) |
Nov 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Nov 22, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,462,100 | +0.00(+100.00%) |
Nov 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Nov 11, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,316,600 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,025,000 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 01, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,071,500 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,703,999 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,202,501 | -0.00(-33.33%) |
Oct 29, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 928,597 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0003 | 0.0003 | 0.0003 | 6 | +0.00(+0.00%) | |
Oct 25, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,600,000 | +0.00(+50.00%) |
Oct 23, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,750,964 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 33,259,022 | -0.00(-33.33%) |
Oct 18, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,726,000 | +0.00(+50.00%) |
Oct 17, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,050,000 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,997,232 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Oct 14, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,345,010 | -0.00(-33.33%) |
Oct 11, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,510,000 | +0.00(+50.00%) |
Oct 10, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,845,750 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 660,005 | -0.00(-33.33%) |
Oct 07, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,090,025 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 219,000 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 27,528,000 | +0.00(+50.00%) |
Oct 02, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 70,778,560 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,937,301 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,098,244 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,745,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,250,000 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,884,011 | -0.00(-33.33%) |
Sep 20, 2019 | 0.0003 | 0.0003 | 0.0003 | 25 | +0.00(+0.00%) | |
Sep 19, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 26,468,912 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,777,750 | +0.00(+50.00%) |
Sep 17, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,550,311 | -0.00(-33.33%) |
Sep 16, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 18,000 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 399,900 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,271,716 | +0.00(+50.00%) |
Sep 11, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,860,499 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,328,202 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 615,000 | -0.00(-33.33%) |
Sep 06, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 8,618,700 | -0.00(-25.00%) |
Sep 05, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 711,995 | +0.00(+33.33%) |
Sep 04, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 2,150,000 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 56,703,232 | -0.00(-25.00%) |
Aug 30, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 27,230,100 | +0.00(+0.00%) |
Aug 29, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 12,200,000 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,350,000 | +0.00(+33.33%) |
Aug 27, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 510,496 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,000,001 | -0.00(-25.00%) |
Aug 23, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,270,000 | +0.00(+33.33%) |
Aug 22, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,472,000 | -0.00(-25.00%) |
Aug 21, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 38,334 | +0.00(+33.33%) |
Aug 20, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5,386,333 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5,510,000 | -0.00(-40.00%) |
Aug 16, 2019 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 1,525,000 | +0.00(+66.67%) |
Aug 15, 2019 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 10,908,531 | -0.00(-25.00%) |
Aug 14, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 518,495 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 635,000 | -0.00(-20.00%) |
Aug 12, 2019 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 1,200,001 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 978,000 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 3,880,000 | +0.00(+25.00%) |
Aug 07, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,816,500 | -0.00(-20.00%) |
Aug 06, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,232,565 | +0.00(+25.00%) |
Aug 05, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 975,000 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5,222,700 | +0.00(+0.00%) |
Aug 01, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,805,220 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,625,000 | -0.00(-20.00%) |
Jul 30, 2019 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 3,255,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 8,278,671 | +0.00(+25.00%) |
Jul 26, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,939,900 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 15,380,369 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 570,000 | -0.00(-20.00%) |
Jul 23, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 17,775,960 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 285,000 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,724,800 | +0.00(+25.00%) |
Jul 18, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,756,053 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 15,520,000 | -0.00(-20.00%) |
Jul 16, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,526,100 | +0.00(+25.00%) |
Jul 15, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 62,614,180 | -0.00(-20.00%) |
Jul 12, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,828,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6,205,300 | +0.00(+25.00%) |
Jul 10, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 7,806,965 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5,416,100 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 7,619,542 | -0.00(-20.00%) |
Jul 05, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 12,492,400 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 858,000 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,082,049 | +0.00(+0.00%) |
Jul 01, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,078,904 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,552,800 | +0.00(+0.00%) |
Jun 27, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 116,400 | -0.00(-16.67%) |
Jun 26, 2019 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 4,073,904 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 7,677,396 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,730,200 | +0.00(+20.00%) |
Jun 21, 2019 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 15,002,900 | +0.00(+25.00%) |
Jun 20, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4,214,000 | -0.00(-20.00%) |
Jun 19, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,470,090 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7,585,499 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,861,111 | +0.00(+25.00%) |
Jun 14, 2019 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 4,813,600 | -0.00(-33.33%) |
Jun 13, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 33,404,352 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 12,800,000 | +0.00(+20.00%) |
Jun 11, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,410,005 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,241,929 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,180,400 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 2,148,320 | -0.00(-16.67%) |
Jun 05, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,065,000 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,095,000 | +0.00(+0.00%) |