Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0266 | 0.0447 | 0.0231 | 0.0422 | 605,112,512 | +0.01(+41.14%) |
May 27, 2021 | 0.0439 | 0.0500 | 0.0281 | 0.0299 | 733,060,544 | -0.02(-38.35%) |
May 26, 2021 | 0.0751 | 0.0760 | 0.0480 | 0.0485 | 440,638,624 | -0.03(-34.81%) |
May 25, 2021 | 0.0715 | 0.0820 | 0.0710 | 0.0744 | 58,221,676 | +0.00(+4.79%) |
May 24, 2021 | 0.0920 | 0.0920 | 0.0704 | 0.0710 | 135,527,296 | -0.02(-19.41%) |
May 21, 2021 | 0.1100 | 0.1200 | 0.0850 | 0.0881 | 198,158,688 | +0.01(+10.12%) |
May 20, 2021 | 0.0925 | 0.0999 | 0.0730 | 0.0800 | 145,992,576 | -0.01(-14.62%) |
May 19, 2021 | 0.0868 | 0.0999 | 0.0710 | 0.0937 | 127,460,264 | +0.00(+4.69%) |
May 18, 2021 | 0.0495 | 0.0895 | 0.0480 | 0.0895 | 296,175,072 | +0.03(+53.78%) |
May 17, 2021 | 0.0991 | 0.0995 | 0.0553 | 0.0582 | 286,689,568 | -0.05(-44.62%) |
May 14, 2021 | 0.1220 | 0.1270 | 0.0979 | 0.1051 | 122,107,368 | -0.01(-6.91%) |
May 13, 2021 | 0.0890 | 0.1149 | 0.0700 | 0.1129 | 182,424,192 | +0.02(+21.40%) |
May 12, 2021 | 0.1299 | 0.1436 | 0.0850 | 0.0930 | 356,441,408 | -0.02(-18.56%) |
May 11, 2021 | 0.1109 | 0.1679 | 0.1016 | 0.1142 | 468,871,360 | +0.01(+12.96%) |
May 10, 2021 | 0.0501 | 0.1050 | 0.0500 | 0.1011 | 625,757,056 | +0.06(+120.74%) |
May 07, 2021 | 0.0299 | 0.0459 | 0.0297 | 0.0458 | 458,996,672 | +0.02(+83.94%) |
May 06, 2021 | 0.0268 | 0.0290 | 0.0239 | 0.0249 | 83,282,728 | -0.00(-7.78%) |
May 05, 2021 | 0.0244 | 0.0298 | 0.0221 | 0.0270 | 160,649,120 | +0.00(+15.38%) |
May 04, 2021 | 0.0300 | 0.0309 | 0.0200 | 0.0234 | 258,881,904 | -0.01(-17.89%) |
May 03, 2021 | 0.0345 | 0.0350 | 0.0100 | 0.0285 | 477,212,864 | -0.01(-20.83%) |
Apr 30, 2021 | 0.0305 | 0.0373 | 0.0275 | 0.0360 | 235,724,896 | +0.00(+8.43%) |
Apr 29, 2021 | 0.0309 | 0.0347 | 0.0263 | 0.0332 | 389,271,488 | +0.00(+11.04%) |
Apr 28, 2021 | 0.0237 | 0.0310 | 0.0222 | 0.0299 | 771,617,472 | +0.01(+72.83%) |
Apr 27, 2021 | 0.0194 | 0.0230 | 0.0143 | 0.0173 | 468,185,664 | +0.00(+2.37%) |
Apr 26, 2021 | 0.0166 | 0.0260 | 0.0151 | 0.0169 | 1,226,556,160 | +0.00(+27.07%) |
Apr 23, 2021 | 0.0092 | 0.0175 | 0.0091 | 0.0133 | 1,581,991,424 | +0.01(+62.20%) |
Apr 22, 2021 | 0.0030 | 0.0084 | 0.0028 | 0.0082 | 1,473,244,672 | +0.01(+182.76%) |
Apr 21, 2021 | 0.0023 | 0.0029 | 0.0021 | 0.0029 | 129,431,672 | +0.00(+26.09%) |
Apr 20, 2021 | 0.0025 | 0.0026 | 0.0020 | 0.0023 | 90,987,504 | -0.00(-8.00%) |
Apr 19, 2021 | 0.0027 | 0.0030 | 0.0020 | 0.0025 | 125,921,504 | -0.00(-3.85%) |
Apr 16, 2021 | 0.0027 | 0.0035 | 0.0021 | 0.0026 | 178,592,400 | -0.00(-7.14%) |
Apr 15, 2021 | 0.0029 | 0.0034 | 0.0018 | 0.0028 | 233,545,744 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0024 | 0.0039 | 0.0018 | 0.0028 | 471,080,800 | +0.00(+16.67%) |
Apr 13, 2021 | 0.0018 | 0.0024 | 0.0015 | 0.0024 | 258,905,328 | +0.00(+50.00%) |
Apr 12, 2021 | 0.0014 | 0.0020 | 0.0013 | 0.0016 | 254,715,472 | +0.00(+33.33%) |
Apr 09, 2021 | 0.0013 | 0.0015 | 0.0011 | 0.0012 | 113,181,600 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0010 | 0.0015 | 0.0009 | 0.0012 | 156,584,128 | +0.00(+20.00%) |
Apr 07, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 14,359,786 | +0.00(+11.11%) |
Apr 06, 2021 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 9,834,030 | -0.00(-10.00%) |
Apr 05, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 15,880,270 | -0.00(-9.09%) |
Apr 01, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 33,149,500 | +0.00(+0.00%) |
Mar 31, 2021 | 0.0008 | 0.0011 | 0.0007 | 0.0011 | 80,418,992 | +0.00(+37.50%) |
Mar 30, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 7,112,311 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 15,006,828 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 10,163,500 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 12,261,786 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 40,755,192 | -0.00(-11.11%) |
Mar 23, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 14,173,137 | -0.00(-10.00%) |
Mar 22, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 19,069,220 | +0.00(+11.11%) |
Mar 19, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 13,733,300 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 32,633,662 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 15,195,509 | -0.00(-18.18%) |
Mar 16, 2021 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 25,827,888 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 38,762,464 | -0.00(-8.33%) |
Mar 12, 2021 | 0.0011 | 0.0013 | 0.0009 | 0.0012 | 219,640,400 | +0.00(+9.09%) |
Mar 11, 2021 | 0.0012 | 0.0013 | 0.0010 | 0.0011 | 127,044,016 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0008 | 0.0014 | 0.0007 | 0.0011 | 283,421,472 | +0.00(+57.14%) |
Mar 09, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 28,406,968 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 17,796,934 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 29,932,700 | +0.00(+40.00%) |
Mar 04, 2021 | 0.0007 | 0.0008 | 0.0005 | 0.0005 | 33,121,708 | -0.00(-16.67%) |
Mar 03, 2021 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 57,161,656 | -0.00(-14.29%) |
Mar 02, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 30,033,476 | -0.00(-22.22%) |
Mar 01, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 27,924,180 | +0.00(+12.50%) |
Feb 26, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 53,297,100 | -0.00(-11.11%) |
Feb 25, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 22,841,098 | -0.00(-10.00%) |
Feb 24, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 21,181,580 | -0.00(-9.09%) |
Feb 23, 2021 | 0.0009 | 0.0011 | 0.0008 | 0.0011 | 53,370,592 | +0.00(+10.00%) |
Feb 22, 2021 | 0.0011 | 0.0012 | 0.0008 | 0.0010 | 45,380,608 | -0.00(-9.09%) |
Feb 19, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 46,370,400 | -0.00(-8.33%) |
Feb 18, 2021 | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 70,313,736 | +0.00(+0.00%) |
Feb 17, 2021 | 0.0014 | 0.0014 | 0.0010 | 0.0012 | 72,838,024 | -0.00(-14.29%) |
Feb 16, 2021 | 0.0015 | 0.0016 | 0.0012 | 0.0014 | 60,254,360 | -0.00(-6.67%) |
Feb 12, 2021 | 0.0016 | 0.0017 | 0.0012 | 0.0015 | 66,483,000 | -0.00(-6.25%) |
Feb 11, 2021 | 0.0015 | 0.0019 | 0.0014 | 0.0016 | 87,391,688 | +0.00(+6.67%) |
Feb 10, 2021 | 0.0016 | 0.0019 | 0.0014 | 0.0015 | 95,259,808 | -0.00(-6.25%) |
Feb 09, 2021 | 0.0015 | 0.0019 | 0.0014 | 0.0016 | 161,684,176 | +0.00(+14.29%) |
Feb 08, 2021 | 0.0011 | 0.0014 | 0.0010 | 0.0014 | 142,326,800 | +0.00(+40.00%) |
Feb 05, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 54,925,900 | +0.00(+11.11%) |
Feb 04, 2021 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 61,385,424 | +0.00(+12.50%) |
Feb 03, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 75,199,768 | -0.00(-20.00%) |
Feb 02, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 60,943,236 | +0.00(+25.00%) |
Feb 01, 2021 | 0.0010 | 0.0011 | 0.0007 | 0.0008 | 125,014,352 | -0.00(-11.11%) |
Jan 29, 2021 | 0.0007 | 0.0010 | 0.0007 | 0.0009 | 107,557,504 | +0.00(+28.57%) |
Jan 28, 2021 | 0.0009 | 0.0010 | 0.0007 | 0.0007 | 132,147,488 | -0.00(-30.00%) |
Jan 27, 2021 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 118,423,552 | -0.00(-9.09%) |
Jan 26, 2021 | 0.0013 | 0.0013 | 0.0009 | 0.0011 | 172,960,992 | -0.00(-15.38%) |
Jan 25, 2021 | 0.0016 | 0.0016 | 0.0010 | 0.0013 | 243,824,000 | -0.00(-13.33%) |
Jan 22, 2021 | 0.0022 | 0.0023 | 0.0011 | 0.0015 | 403,058,688 | -0.00(-21.05%) |
Jan 21, 2021 | 0.0009 | 0.0021 | 0.0009 | 0.0019 | 736,770,304 | +0.00(+171.43%) |
Jan 20, 2021 | 0.0010 | 0.0011 | 0.0007 | 0.0007 | 300,973,024 | -0.00(-30.00%) |
Jan 19, 2021 | 0.0003 | 0.0010 | 0.0002 | 0.0010 | 800,381,504 | +0.00(+233.33%) |
Jan 15, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 20,873,000 | +0.00(+50.00%) |
Jan 14, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 9,100,900 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 64,414,496 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 357,500 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,850,000 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,050,000 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,180,002 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,226,693 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,060,000 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 37,173,024 | -0.00(-33.33%) |
Dec 31, 2020 | 0.0003 | 0.0003 | 0.0003 | 19,506,794 | +0.00(+50.00%) | |
Dec 30, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 19,506,794 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 11,429,998 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 466,659 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,726,400 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 320,096 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 1,702,291 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,235,512 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,476,600 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,383,163 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 84,491,160 | +0.00(+100.00%) |
Dec 15, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,010,000 | -0.00(-50.00%) |
Dec 14, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 14,240,284 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 750,000 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 60,088,276 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,395,008 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,084,987 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 472,870,784 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,589,900 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24,540,748 | +0.00(+100.00%) |
Dec 02, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,835,011 | -0.00(-50.00%) |
Dec 01, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,509,333 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21,050,000 | +0.00(+100.00%) |
Nov 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 3 | +0.00(+0.00%) | |
Nov 24, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,000,011 | -0.00(-50.00%) |
Nov 23, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,291,833 | +0.00(+100.00%) |
Nov 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,619,900 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,200 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,520,600 | -0.00(-50.00%) |
Nov 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 751,000 | +0.00(+100.00%) |
Nov 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,499,915 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,275,300 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,350,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 25 | +0.00(+0.00%) | |
Nov 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 550,000 | -0.00(-50.00%) |
Oct 29, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,991 | +0.00(+100.00%) |
Oct 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,150 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 160,000 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,036,559 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | -0.00(-50.00%) |
Oct 19, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 506,000 | +0.00(+100.00%) |
Oct 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | -0.00(-50.00%) |
Oct 13, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 12, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,025 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600,000 | +0.00(+100.00%) |
Oct 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 65,000 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,788,187 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,133,997 | -0.00(-50.00%) |
Oct 02, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Oct 01, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 120,800 | -0.00(-50.00%) |
Sep 30, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,050,020 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Sep 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,250 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Sep 17, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 45,000 | +0.00(+100.00%) |
Sep 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,101,001 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 689,000 | -0.00(-50.00%) |
Sep 14, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 105,001 | +0.00(+100.00%) |
Sep 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,514,000 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,096,778 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 500,000 | -0.00(-50.00%) |
Sep 01, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 61,666 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 475,649 | +0.00(+100.00%) |
Aug 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 112,300 | -0.00(-50.00%) |
Aug 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,503,966 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250,000 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 460,000 | +0.00(+100.00%) |
Aug 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,367,596 | -0.00(-50.00%) |
Aug 20, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 43,001 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,787,919 | +0.00(+100.00%) |
Aug 18, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,510,101 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 151,420 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 335,000 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,250,003 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 546,000 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,416,000 | -0.00(-50.00%) |
Aug 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 796,228 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,968,100 | +0.00(+100.00%) |
Aug 04, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 800,000 | -0.00(-50.00%) |
Jul 31, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,300,000 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0002 | 0.0002 | 0.0002 | 48 | +0.00(+0.00%) | |
Jul 28, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 73,000 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 85,110 | +0.00(+100.00%) |
Jul 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jul 16, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,200 | +0.00(+100.00%) |
Jul 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 108 | +0.00(+0.00%) | |
Jul 14, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,439,200 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,370,000 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,005,900 | -0.00(-50.00%) |
Jul 09, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 60,255 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 949,200 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,709,312 | +0.00(+100.00%) |
Jul 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,137,446 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,950,000 | -0.00(-50.00%) |
Jul 01, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,299,998 | +0.00(+100.00%) |
Jun 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,108,562 | +0.00(+0.00%) |
Jun 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,495,000 | -0.00(-50.00%) |
Jun 24, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 329,775 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400,000 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0002 | 0.0002 | 0.0002 | 2 | +0.00(+0.00%) | |
Jun 17, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,076 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 300,000 | +0.00(+100.00%) |
Jun 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 617,500 | -0.00(-50.00%) |
Jun 10, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 650,000 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,473,000 | +0.00(+100.00%) |
Jun 08, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 69,347,952 | -0.00(-50.00%) |
Jun 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 222,800 | +0.00(+100.00%) |
Jun 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 2 | +0.00(+0.00%) | |
Jun 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | -0.00(-50.00%) |
Jun 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 500,500 | +0.00(+100.00%) |