Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	73.12	73.12	73.12	73.12	0	+4.16(+6.03%)
May 07, 2013		68.96	68.96	68.96	0	-0.79(-1.13%)
May 06, 2013	69.75	69.75	69.75	69.75	150	+6.15(+9.67%)
Apr 19, 2013		63.60	63.60	63.60	0	+3.05(+5.04%)
Apr 04, 2013		60.55	60.55	60.55	0	-6.28(-9.40%)
Feb 20, 2013		66.83	66.83	66.83	0	-1.07(-1.57%)
Feb 19, 2013	67.90	67.90	67.90	67.90	350	+0.20(+0.30%)
Feb 11, 2013		67.70	67.70	67.70	230	+6.42(+10.48%)
Jan 23, 2013		61.28	61.28	61.28	0	-0.57(-0.92%)
Jan 15, 2013		61.85	61.85	61.85	0	+0.81(+1.33%)
Jan 12, 2013		61.04	61.04	61.04	0	+0.00(+0.00%)
Jan 11, 2013	61.04	61.04	61.04	61.04	360	-2.11(-3.34%)
Jan 08, 2013		63.15	63.15	63.15	0	-0.06(-0.09%)
Dec 19, 2012	63.21	63.21	63.21	63.21	200	+1.11(+1.79%)
Dec 04, 2012		62.10	62.10	62.10	115	+2.18(+3.64%)
Nov 28, 2012	59.92	59.92	59.92	59.92	280	-2.52(-4.03%)
Nov 27, 2012	62.44	62.44	62.44	62.44	120	+0.94(+1.53%)
Nov 20, 2012		61.50	61.50	61.50	240	-1.71(-2.71%)
Nov 14, 2012		63.21	63.21	63.21	0	-0.29(-0.46%)
Oct 26, 2012		63.50	63.50	63.50	0	+0.72(+1.15%)
Oct 02, 2012		62.78	62.78	62.78	0	+1.61(+2.63%)
Sep 28, 2012	61.17	61.17	61.17	61.17	1,290	+1.72(+2.89%)
Sep 17, 2012		59.45	59.45	59.45	0	+0.86(+1.46%)
Sep 12, 2012		58.59	58.59	58.59	0	-0.77(-1.29%)
Aug 24, 2012		59.36	59.36	59.36	0	+1.16(+1.99%)
Aug 11, 2012		58.20	58.20	58.20	0	+0.00(+0.00%)
Aug 10, 2012	56.70	58.20	56.70	58.20	990	+2.27(+4.06%)
Jul 27, 2012		55.93	55.93	55.93	0	+2.06(+3.83%)
Jul 25, 2012		53.87	53.87	53.87	0	+1.47(+2.80%)
Jul 23, 2012		52.40	52.40	52.40	380	-1.80(-3.32%)
Jul 09, 2012		54.20	54.20	54.20	100	-0.15(-0.28%)
Jul 06, 2012	54.35	54.35	54.35	54.35	990	+0.90(+1.69%)
Jun 29, 2012		53.45	53.45	53.45	0	-1.85(-3.35%)
Jun 22, 2012		55.30	55.30	55.30	0	-2.30(-3.99%)
Jun 19, 2012	57.60	57.60	57.60	57.60	0	+2.30(+4.16%)
Jun 15, 2012		55.30	55.30	55.30	0	+2.40(+4.53%)
Jun 10, 2012		52.90	52.90	52.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.