Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1200 0.1200 0.1200 0.1200 0 -0.00(-0.83%)
May 27, 2014 0.1210 0.1210 0.1210 0 +0.00(+1.26%)
May 23, 2014 0.1195 0.1195 0.1195 0 -0.00(-2.61%)
May 22, 2014 0.1206 0.1227 0.1200 0.1227 17,000 -0.02(-12.36%)
May 14, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
May 13, 2014 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+4.17%)
May 06, 2014 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 25, 2014 0.1250 0.1250 0.1250 0.1250 0 -0.00(-0.40%)
Apr 23, 2014 0.1255 0.1255 0.1255 0.1255 0 -0.00(-0.24%)
Apr 22, 2014 0.1250 0.1258 0.1250 0.1258 6,000 -0.00(-0.94%)
Apr 09, 2014 0.1270 0.1270 0.1270 0 +0.00(+1.60%)
Mar 31, 2014 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Mar 25, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 24, 2014 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Mar 21, 2014 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-11.11%)
Feb 27, 2014 0.1350 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 11, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 07, 2014 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Feb 04, 2014 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jan 31, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 29, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 28, 2014 0.1300 0.1300 0.1300 0.1300 10,200 -0.00(-0.08%)
Jan 23, 2014 0.1301 0.1301 0.1301 0 -0.00(-3.63%)
Jan 22, 2014 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Jan 17, 2014 0.1350 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jan 15, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 09, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 06, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 03, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 31, 2013 0.1300 0.1300 0.1300 0 -0.01(-7.08%)
Dec 30, 2013 0.1360 0.1399 0.1300 0.1399 8,400 +0.01(+7.62%)
Dec 27, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 23, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 19, 2013 0.1300 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 17, 2013 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 16, 2013 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
Dec 12, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 11, 2013 0.1400 0.1400 0.1400 0.1400 275 +0.00(+0.00%)
Dec 10, 2013 0.1400 0.1400 0.1400 0.1400 300 -0.00(-0.07%)
Dec 09, 2013 0.1400 0.1401 0.1400 0.1401 6,000 -0.00(-3.38%)
Dec 02, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Nov 27, 2013 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 26, 2013 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Nov 25, 2013 0.1451 0.1451 0.1450 0.1450 1,440 -0.01(-3.33%)
Nov 22, 2013 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+3.45%)
Nov 18, 2013 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Nov 14, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 13, 2013 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Nov 07, 2013 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Nov 05, 2013 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Oct 31, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 30, 2013 0.1450 0.1450 0.1450 0.1450 2,500 -0.00(-0.28%)
Oct 29, 2013 0.1454 0.1454 0.1454 0.1454 1,000 -0.00(-3.07%)
Oct 18, 2013 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 17, 2013 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Oct 14, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 11, 2013 0.1501 0.1501 0.1500 0.1500 4,300 +0.00(+0.00%)
Oct 04, 2013 0.1500 0.1500 0.1500 0 -0.01(-4.03%)
Oct 03, 2013 0.1563 0.1563 0.1563 0.1563 2,000 +0.00(+0.84%)
Sep 24, 2013 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Sep 19, 2013 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Sep 12, 2013 0.1550 0.1550 0.1550 0 +0.01(+3.68%)
Sep 03, 2013 0.1495 0.1495 0.1495 0 +0.00(+3.10%)
Aug 29, 2013 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 28, 2013 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Aug 27, 2013 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Aug 22, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 20, 2013 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 08, 2013 0.1600 0.1600 0.1600 0 +0.02(+11.50%)
Aug 05, 2013 0.1435 0.1435 0.1435 0 +0.00(+2.50%)
Aug 02, 2013 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Jul 29, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 26, 2013 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-0.07%)
Jul 16, 2013 0.1401 0.1401 0.1401 0 +0.00(+0.07%)
Jul 15, 2013 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Jul 11, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 10, 2013 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jul 08, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jul 02, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 28, 2013 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Jun 21, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 20, 2013 0.1550 0.1550 0.1450 0.1450 20,200 -0.01(-6.45%)
Jun 18, 2013 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jun 17, 2013 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Jun 14, 2013 0.1400 0.1400 0.1400 0.1400 10,821 -0.01(-6.67%)
Jun 12, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 06, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 05, 2013 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Jun 04, 2013 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.