Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2018 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-29.41%) | |
May 25, 2018 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+1.49%) | |
May 24, 2018 | 0.0139 | 0.0175 | 0.0120 | 0.0168 | 105,000 | +0.01(+67.50%) |
May 16, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-40.83%) | |
May 07, 2018 | 0.0169 | 0.0169 | 0.0169 | 0 | +0.01(+63.44%) | |
May 04, 2018 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 10,000 | -0.01(-42.56%) |
May 01, 2018 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
Apr 30, 2018 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,000 | +0.01(+89.47%) |
Apr 27, 2018 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 10,000 | +0.00(+2.15%) |
Apr 26, 2018 | 0.0146 | 0.0146 | 0.0093 | 0.0093 | 10,000 | +0.00(+3.33%) |
Apr 09, 2018 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 100 | -0.00(-18.18%) |
Apr 05, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,000 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 260,700 | -0.00(-4.35%) |
Apr 03, 2018 | 0.0170 | 0.0170 | 0.0115 | 0.0115 | 116,775 | +0.00(+9.52%) |
Apr 02, 2018 | 0.0200 | 0.0200 | 0.0105 | 0.0105 | 33,000 | +0.00(+5.00%) |
Mar 29, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 26, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+12.36%) | |
Mar 23, 2018 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 13,000 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 20,000 | +0.00(+71.15%) |
Mar 21, 2018 | 0.0100 | 0.0100 | 0.0052 | 0.0052 | 19,569 | -0.00(-20.00%) |
Mar 20, 2018 | 0.0098 | 0.0200 | 0.0065 | 0.0065 | 403,431 | -0.00(-26.97%) |
Mar 12, 2018 | 0.0089 | 0.0089 | 0.0089 | 0 | +0.01(+256.00%) | |
Jan 25, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-50.00%) | |
Jan 19, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jan 18, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,000 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-16.67%) | |
Dec 18, 2017 | 0.0062 | 0.0062 | 0.0060 | 0.0060 | 20,000 | -0.00(-9.09%) |
Dec 14, 2017 | 0.0066 | 0.0066 | 0.0066 | 0 | +0.00(+120.00%) | |
Dec 11, 2017 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Dec 05, 2017 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-25.65%) | |
Nov 14, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+34.50%) | |
Jul 27, 2017 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |