Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2013		0.1320	0.1320	0.1320	0	+0.02(+16.81%)
May 09, 2013		0.1130	0.1130	0.1130	0	+0.01(+13.00%)
May 08, 2013	0.1000	0.1000	0.1000	0.1000	11,000	-0.03(-22.48%)
May 03, 2013		0.1290	0.1290	0.1290	0	-0.01(-9.15%)
May 02, 2013	0.1420	0.1420	0.1420	0.1420	200	+0.00(+2.16%)
Apr 23, 2013		0.1390	0.1390	0.1390	0	-0.01(-5.44%)
Apr 22, 2013	0.1490	0.1490	0.1470	0.1470	12,000	-0.10(-40.24%)
Apr 11, 2013		0.2460	0.2460	0.2460	0	+0.01(+6.03%)
Apr 09, 2013		0.2320	0.2320	0.2320	0	-0.02(-6.45%)
Apr 05, 2013		0.2480	0.2480	0.2480	0	-0.03(-11.74%)
Mar 28, 2013		0.2810	0.2810	0.2810	0	+0.02(+5.64%)
Mar 27, 2013	0.2660	0.2660	0.2660	0.2660	200	-0.03(-10.44%)
Mar 11, 2013		0.2970	0.2970	0.2970	0	-0.04(-11.08%)
Mar 08, 2013	0.3810	0.3810	0.3340	0.3340	22,000	+0.01(+4.05%)
Mar 05, 2013		0.3210	0.3210	0.3210	0	+0.03(+8.81%)
Mar 04, 2013	0.2950	0.2950	0.2950	0.2950	1,000	-0.04(-11.41%)
Mar 01, 2013	0.3330	0.3330	0.3330	0.3330	1,000	+0.02(+5.05%)
Feb 28, 2013	0.3170	0.3170	0.3170	0.3170	21,550	+0.07(+28.34%)
Feb 27, 2013	0.2470	0.2470	0.2470	0.2470	5,000	+0.08(+49.70%)
Feb 20, 2013		0.1650	0.1650	0.1650	0	+0.07(+69.23%)
Nov 20, 2012		0.0975	0.0975	0.0975	0	-0.05(-32.29%)
Sep 10, 2012		0.1440	0.1440	0.1440	0	+0.00(+2.86%)
Sep 06, 2012		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Sep 04, 2012		0.1600	0.1600	0.1600	0	-0.02(-10.61%)
Aug 23, 2012	0.1790	0.1790	0.1790	0.1790	0	-0.04(-18.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.