Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0599	0.0599	0.0599	0	-0.01(-9.52%)
May 26, 2017	0.0671	0.0671	0.0662	0.0662	10,350	-0.00(-2.65%)
May 25, 2017	0.0680	0.0680	0.0643	0.0680	43,000	+0.01(+9.68%)
May 24, 2017	0.0620	0.0620	0.0620	0.0620	10,000	-0.01(-8.82%)
May 23, 2017	0.0699	0.0700	0.0641	0.0680	85,200	-0.00(-1.45%)
May 18, 2017		0.0690	0.0690	0.0690	0	+0.00(+0.95%)
May 17, 2017	0.0672	0.0683	0.0672	0.0683	13,888	+0.00(+1.41%)
May 16, 2017	0.0674	0.0674	0.0674	0.0674	10,000	-0.00(-3.58%)
May 15, 2017	0.0670	0.0699	0.0670	0.0699	30,000	+0.00(+4.64%)
May 11, 2017		0.0668	0.0668	0.0668	0	+0.01(+16.58%)
May 08, 2017		0.0573	0.0573	0.0573	0	-0.00(-3.03%)
Apr 28, 2017		0.0591	0.0591	0.0591	0	-0.00(-0.69%)
Apr 26, 2017		0.0595	0.0595	0.0595	0	+0.00(+2.94%)
Apr 25, 2017	0.0614	0.0614	0.0578	0.0578	5,000	-0.00(-5.25%)
Apr 24, 2017	0.0610	0.0610	0.0610	0.0610	1,000	-0.01(-11.59%)
Apr 13, 2017		0.0690	0.0690	0.0690	0	+0.00(+1.69%)
Apr 12, 2017	0.0678	0.0678	0.0678	0.0678	4,888	+0.01(+12.15%)
Apr 11, 2017	0.0675	0.0675	0.0605	0.0605	11,000	-0.01(-18.13%)
Mar 31, 2017		0.0739	0.0739	0.0739	0	-0.00(-0.14%)
Mar 30, 2017	0.0780	0.0780	0.0740	0.0740	4,500	-0.01(-9.76%)
Mar 21, 2017		0.0820	0.0820	0.0820	0	-0.01(-7.87%)
Mar 07, 2017		0.0890	0.0890	0.0890	0	+0.01(+8.54%)
Mar 06, 2017	0.0780	0.0820	0.0770	0.0820	24,700	+0.01(+9.33%)
Mar 03, 2017	0.0869	0.0869	0.0750	0.0750	51,000	+0.01(+20.39%)
Mar 02, 2017	0.0740	0.0740	0.0623	0.0623	7,490	-0.01(-11.00%)
Feb 22, 2017		0.0700	0.0700	0.0700	0	-0.02(-18.60%)
Feb 21, 2017	0.0830	0.0860	0.0830	0.0860	41,888	+0.00(+1.18%)
Feb 16, 2017		0.0850	0.0850	0.0850	0	+0.01(+18.55%)
Feb 14, 2017		0.0717	0.0717	0.0717	0	+0.01(+11.86%)
Jan 31, 2017		0.0641	0.0641	0.0641	0	+0.01(+16.97%)
Jan 20, 2017		0.0548	0.0548	0.0548	0	-0.01(-10.46%)
Jan 19, 2017	0.0630	0.0630	0.0612	0.0612	65,000	+0.01(+18.15%)
Jan 05, 2017		0.0518	0.0518	0.0518	0	+0.01(+29.82%)
Dec 19, 2016		0.0399	0.0399	0.0399	0	-0.00(-2.68%)
Dec 16, 2016	0.0410	0.0410	0.0410	0.0410	3,600	+0.01(+17.14%)
Dec 15, 2016	0.0350	0.0350	0.0350	0.0350	5,000	-0.01(-16.67%)
Dec 14, 2016	0.0420	0.0420	0.0420	0.0420	15,000	-0.00(-8.50%)
Dec 07, 2016		0.0459	0.0459	0.0459	0	-0.00(-4.18%)
Dec 05, 2016		0.0479	0.0479	0.0479	0	-0.00(-2.84%)
Nov 23, 2016		0.0493	0.0493	0.0493	0	+0.00(+2.71%)
Nov 18, 2016		0.0480	0.0480	0.0480	0	+0.00(+5.03%)
Nov 15, 2016		0.0457	0.0457	0.0457	0	-0.01(-13.28%)
Nov 14, 2016	0.0467	0.0527	0.0467	0.0527	349,740	-0.00(-6.89%)
Nov 11, 2016	0.0566	0.0566	0.0566	0.0566	2,000	-0.01(-12.52%)
Nov 09, 2016		0.0647	0.0647	0.0647	0	+0.01(+12.52%)
Nov 08, 2016	0.0575	0.0575	0.0575	0.0575	10,000	-0.01(-11.54%)
Nov 07, 2016	0.0646	0.0660	0.0646	0.0650	6,360	+0.00(+0.62%)
Nov 04, 2016	0.0682	0.0682	0.0646	0.0646	279,000	-0.00(-5.56%)
Nov 02, 2016		0.0684	0.0684	0.0684	0	+0.00(+0.15%)
Oct 28, 2016		0.0683	0.0683	0.0683	0	+0.01(+16.55%)
Oct 27, 2016	0.0684	0.0684	0.0586	0.0586	44,100	-0.01(-17.81%)
Oct 18, 2016		0.0713	0.0713	0.0713	0	-0.00(-4.04%)
Oct 12, 2016		0.0743	0.0743	0.0743	0	+0.00(+1.64%)
Oct 07, 2016		0.0731	0.0731	0.0731	0	-0.00(-3.56%)
Oct 06, 2016	0.0758	0.0758	0.0758	0.0758	100	-0.00(-5.25%)
Oct 05, 2016	0.0770	0.0800	0.0770	0.0800	23,000	+0.00(+4.03%)
Oct 04, 2016	0.0850	0.0850	0.0700	0.0769	239,500	-0.01(-9.53%)
Oct 03, 2016	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 30, 2016	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+14.86%)
Sep 29, 2016	0.0740	0.0740	0.0740	0.0740	12,000	+0.00(+0.00%)
Sep 28, 2016	0.0843	0.0850	0.0717	0.0740	327,000	-0.01(-9.76%)
Sep 27, 2016	0.0858	0.0858	0.0820	0.0820	50,000	-0.00(-0.24%)
Sep 26, 2016	0.0740	0.0890	0.0683	0.0822	51,100	-0.01(-7.01%)
Sep 23, 2016	0.1050	0.1050	0.0847	0.0884	49,242	-0.02(-15.81%)
Sep 22, 2016	0.1026	0.1050	0.0985	0.1050	30,500	+0.01(+6.82%)
Sep 19, 2016		0.0983	0.0983	0.0983	0	-0.00(-1.21%)
Sep 16, 2016	0.0995	0.0995	0.0995	0.0995	18,000	-0.00(-4.51%)
Sep 15, 2016	0.1042	0.1042	0.1042	0.1042	628	-0.01(-7.30%)
Sep 13, 2016		0.1124	0.1124	0.1124	0	+0.00(+2.18%)
Sep 12, 2016	0.0940	0.1100	0.0940	0.1100	10,500	-0.00(-2.83%)
Sep 09, 2016	0.1130	0.1171	0.0984	0.1132	104,500	+0.00(+1.07%)
Sep 06, 2016		0.1120	0.1120	0.1120	0	-0.01(-4.36%)
Sep 02, 2016		0.1171	0.1171	0.1171	0	+0.01(+7.53%)
Sep 01, 2016	0.1008	0.1089	0.1008	0.1089	24,500	+0.01(+11.69%)
Aug 31, 2016	0.0960	0.1048	0.0941	0.0975	60,000	-0.01(-10.55%)
Aug 30, 2016	0.1092	0.1092	0.1052	0.1090	22,000	-0.00(-0.46%)
Aug 29, 2016	0.1100	0.1100	0.1094	0.1095	70,000	-0.00(-1.08%)
Aug 26, 2016	0.1107	0.1107	0.1107	0.1107	1,900	-0.00(-2.89%)
Aug 25, 2016	0.1140	0.1141	0.1140	0.1140	13,790	+0.00(+0.00%)
Aug 24, 2016	0.1180	0.1180	0.1140	0.1140	3,000	-0.00(-4.20%)
Aug 23, 2016	0.1190	0.1221	0.1180	0.1190	50,000	+0.01(+7.30%)
Aug 19, 2016		0.1109	0.1109	0.1109	0	-0.00(-0.63%)
Aug 18, 2016	0.1116	0.1116	0.1116	0.1116	2,000	+0.00(+1.45%)
Aug 17, 2016	0.1100	0.1100	0.1100	0.1100	7,500	-0.01(-7.17%)
Aug 16, 2016	0.1185	0.1185	0.1185	0.1185	50,000	-0.00(-0.50%)
Aug 15, 2016	0.1179	0.1191	0.1179	0.1191	40,000	+0.00(+0.17%)
Aug 12, 2016	0.1140	0.1189	0.1140	0.1189	28,000	+0.00(+1.45%)
Aug 11, 2016	0.1172	0.1172	0.1172	0.1172	2,000	+0.00(+3.63%)
Aug 10, 2016	0.1180	0.1200	0.1120	0.1131	93,500	-0.00(-2.67%)
Aug 09, 2016	0.1230	0.1230	0.1161	0.1162	71,240	-0.00(-3.17%)
Aug 08, 2016	0.1199	0.1200	0.1199	0.1200	5,000	+0.01(+8.22%)
Aug 05, 2016	0.1303	0.1303	0.1109	0.1109	27,600	-0.02(-13.37%)
Aug 04, 2016	0.1323	0.1325	0.1280	0.1280	47,000	-0.00(-0.08%)
Aug 03, 2016	0.1350	0.1350	0.1281	0.1281	154,305	+0.00(+0.87%)
Aug 02, 2016	0.1267	0.1352	0.1241	0.1270	378,084	+0.01(+12.29%)
Jul 29, 2016		0.1131	0.1131	0.1131	0	+0.01(+4.63%)
Jul 28, 2016	0.1119	0.1119	0.1081	0.1081	51,875	+0.01(+5.57%)
Jul 27, 2016	0.1043	0.1045	0.1010	0.1024	46,200	+0.00(+2.61%)
Jul 26, 2016	0.1050	0.1050	0.0998	0.0998	28,547	-0.00(-0.50%)
Jul 25, 2016	0.1003	0.1003	0.1003	0.1003	3,000	-0.01(-7.22%)
Jul 22, 2016	0.1050	0.1081	0.1050	0.1081	30,000	+0.00(+0.93%)
Jul 21, 2016	0.1100	0.1129	0.1071	0.1071	52,234	+0.01(+6.99%)
Jul 20, 2016	0.1100	0.1100	0.1001	0.1001	38,000	-0.01(-8.75%)
Jul 18, 2016		0.1097	0.1097	0.1097	0	-0.00(-3.86%)
Jul 15, 2016	0.1178	0.1190	0.1139	0.1141	28,650	-0.01(-6.48%)
Jul 14, 2016	0.1083	0.1220	0.1083	0.1220	13,300	+0.00(+3.83%)
Jul 13, 2016	0.1167	0.1176	0.1167	0.1175	18,000	+0.01(+7.21%)
Jul 12, 2016	0.1170	0.1170	0.1096	0.1096	9,000	-0.01(-8.67%)
Jul 11, 2016	0.1128	0.1200	0.1128	0.1200	23,100	+0.01(+4.99%)
Jul 07, 2016		0.1143	0.1143	0.1143	0	-0.00(-2.06%)
Jul 05, 2016	0.1139	0.1200	0.1101	0.1167	299,053	-0.00(-0.26%)
Jun 30, 2016		0.1170	0.1170	0.1170	0	-0.01(-8.59%)
Jun 29, 2016	0.1200	0.1280	0.1177	0.1280	571,600	+0.02(+21.90%)
Jun 28, 2016	0.0971	0.1050	0.0968	0.1050	621,000	+0.01(+8.47%)
Jun 27, 2016	0.1020	0.1020	0.0968	0.0968	17,000	-0.01(-10.45%)
Jun 24, 2016	0.1081	0.1081	0.1081	0.1081	63,000	+0.02(+20.38%)
Jun 21, 2016		0.0898	0.0898	0.0898	0	+0.01(+11.28%)
Jun 16, 2016		0.0807	0.0807	0.0807	0	-0.00(-3.93%)
Jun 15, 2016	0.0864	0.0864	0.0685	0.0840	12,601	-0.00(-1.18%)
Jun 14, 2016	0.0896	0.0896	0.0850	0.0850	17,700	-0.00(-3.19%)
Jun 10, 2016		0.0878	0.0878	0.0878	0	+0.01(+8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.