Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomagold Corp (OP: TOGOF )

0.0128 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0011 0.0011 0.0011 0 -0.04(-97.25%)
Apr 30, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 22, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 02, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-6.76%)
Mar 11, 2019 0.0429 0.0429 0.0429 0 +0.00(+0.00%)
Mar 08, 2019 0.0429 0.0429 0.0429 1 +0.00(+0.00%)
Feb 21, 2019 0.0429 0.0429 0.0429 0 +0.00(+7.25%)
Feb 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Dec 31, 2018 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Dec 27, 2018 0.0400 0.0400 0.0400 0 +0.01(+56.25%)
Dec 21, 2018 0.0256 0.0256 0.0256 0 -0.01(-28.89%)
Dec 20, 2018 0.0360 0.0360 0.0360 0.0360 10,000 -0.00(-10.00%)
Dec 19, 2018 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-2.44%)
Dec 07, 2018 0.0410 0.0410 0.0410 0 +0.02(+58.30%)
Dec 06, 2018 0.0300 0.0300 0.0259 0.0259 80,000 -0.01(-28.06%)
Nov 30, 2018 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Nov 29, 2018 0.0360 0.0360 0.0360 0.0360 35,000 -0.01(-18.18%)
Nov 13, 2018 0.0440 0.0440 0.0440 0 +0.00(+10.00%)
Nov 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+8.11%)
Nov 06, 2018 0.0370 0.0370 0.0370 0 -0.01(-21.28%)
Oct 12, 2018 0.0470 0.0470 0.0470 0 +0.01(+30.56%)
Sep 25, 2018 0.0360 0.0360 0.0360 0 +0.00(+2.86%)
Sep 24, 2018 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-22.22%)
Sep 20, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 18, 2018 0.0450 0.0450 0.0450 0 -0.00(-2.17%)
Sep 12, 2018 0.0460 0.0460 0.0460 0 -0.00(-4.17%)
Sep 05, 2018 0.0480 0.0480 0.0480 0 +0.00(+9.09%)
Sep 04, 2018 0.0440 0.0440 0.0440 0.0440 29,000 +0.00(+7.32%)
Aug 31, 2018 0.0410 0.0410 0.0410 0 -0.00(-0.49%)
Aug 30, 2018 0.0412 0.0412 0.0412 0.0412 10,000 +0.00(+5.64%)
Aug 27, 2018 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Aug 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+2.30%)
Aug 20, 2018 0.0391 0.0391 0.0391 0 -0.00(-5.56%)
Aug 16, 2018 0.0414 0.0414 0.0414 0 +0.00(+1.97%)
Aug 15, 2018 0.0406 0.0407 0.0406 0.0406 40,000 +0.00(+8.85%)
Jul 30, 2018 0.0373 0.0373 0.0373 0 -0.01(-17.11%)
Jul 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+1.58%)
Jul 23, 2018 0.0443 0.0443 0.0443 0.0443 7,000 -0.00(-8.47%)
Jul 20, 2018 0.0500 0.0500 0.0483 0.0484 13,000 +0.00(+9.75%)
Jul 18, 2018 0.0441 0.0441 0.0441 0 -0.01(-15.19%)
Jul 13, 2018 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Jul 12, 2018 0.0520 0.0520 0.0520 0.0520 4,000 -0.01(-10.34%)
Jul 05, 2018 0.0580 0.0580 0.0580 0 -0.00(-3.33%)
Jul 03, 2018 0.0600 0.0600 0.0600 0 +0.01(+30.43%)
Jun 29, 2018 0.0460 0.0460 0.0460 0 -0.00(-3.36%)
Jun 27, 2018 0.0476 0.0476 0.0476 0 +0.01(+11.74%)
Jun 21, 2018 0.0426 0.0426 0.0426 0 -0.00(-5.33%)
Jun 19, 2018 0.0450 0.0450 0.0450 0 -0.00(-6.25%)
Jun 18, 2018 0.0480 0.0480 0.0480 0.0480 15,000 +0.01(+20.00%)
Jun 15, 2018 0.0505 0.0600 0.0400 0.0400 60,708 -0.02(-31.27%)
Jun 14, 2018 0.0390 0.0582 0.0390 0.0582 8,000 +0.02(+57.30%)
Jun 12, 2018 0.0370 0.0370 0.0370 0 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.