Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 7.370 | 7.440 | 7.300 | 7.440 | 10,400 | +0.06(+0.81%) |
May 29, 2003 | 7.360 | 7.500 | 7.360 | 7.380 | 2,300 | +0.03(+0.41%) |
May 28, 2003 | 7.350 | 7.490 | 7.350 | 7.350 | 1,400 | -0.06(-0.81%) |
May 27, 2003 | 7.550 | 7.550 | 7.410 | 7.410 | 900 | -0.01(-0.13%) |
May 23, 2003 | 7.420 | 7.420 | 7.420 | 7.420 | 400 | +0.21(+2.91%) |
May 22, 2003 | 7.500 | 7.500 | 7.210 | 7.210 | 4,600 | -0.39(-5.13%) |
May 21, 2003 | 7.570 | 7.650 | 7.500 | 7.600 | 2,100 | +0.04(+0.53%) |
May 20, 2003 | 7.560 | 7.560 | 7.560 | 7.560 | 5,300 | -0.19(-2.45%) |
May 19, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
May 16, 2003 | 7.700 | 7.760 | 7.700 | 7.750 | 800 | +0.17(+2.24%) |
May 15, 2003 | 7.580 | 7.580 | 7.580 | 7.580 | 600 | -0.31(-3.93%) |
May 14, 2003 | 7.780 | 7.920 | 7.700 | 7.890 | 67,400 | +0.33(+4.37%) |
May 13, 2003 | 7.650 | 7.750 | 7.560 | 7.560 | 2,500 | -0.21(-2.70%) |
May 12, 2003 | 7.770 | 7.770 | 7.770 | 7.770 | 500 | +0.14(+1.83%) |
May 09, 2003 | 7.600 | 7.630 | 7.600 | 7.630 | 9,900 | -0.01(-0.13%) |
May 08, 2003 | 7.640 | 7.640 | 7.640 | 7.640 | 19,400 | +0.08(+1.06%) |
May 07, 2003 | 7.540 | 7.600 | 7.500 | 7.560 | 41,600 | +0.02(+0.27%) |
May 06, 2003 | 7.620 | 7.780 | 7.540 | 7.540 | 4,000 | -0.15(-1.95%) |
May 05, 2003 | 7.690 | 7.690 | 7.690 | 7.690 | 100 | +0.10(+1.32%) |
May 02, 2003 | 7.650 | 7.650 | 7.590 | 7.590 | 1,300 | +0.09(+1.20%) |
May 01, 2003 | 7.510 | 7.540 | 7.500 | 7.500 | 2,900 | -0.01(-0.13%) |
Apr 30, 2003 | 7.510 | 7.510 | 7.510 | 7.510 | 700 | +0.00(+0.00%) |
Apr 29, 2003 | 7.510 | 7.510 | 7.510 | 7.510 | 300 | +0.10(+1.35%) |
Apr 28, 2003 | 7.410 | 7.410 | 7.410 | 7.410 | 400 | +0.00(+0.00%) |
Apr 25, 2003 | 7.550 | 7.600 | 7.410 | 7.410 | 5,700 | -0.09(-1.20%) |
Apr 24, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 2,700 | -0.10(-1.32%) |
Apr 23, 2003 | 7.650 | 7.650 | 7.500 | 7.600 | 4,200 | +0.06(+0.80%) |
Apr 22, 2003 | 7.500 | 7.550 | 7.450 | 7.540 | 14,000 | +0.01(+0.13%) |
Apr 21, 2003 | 7.750 | 7.780 | 7.530 | 7.530 | 2,900 | +0.06(+0.80%) |
Apr 17, 2003 | 7.450 | 7.600 | 7.450 | 7.470 | 3,600 | +0.00(+0.00%) |
Apr 16, 2003 | 7.450 | 7.590 | 7.450 | 7.470 | 2,600 | +0.02(+0.27%) |
Apr 15, 2003 | 7.450 | 7.550 | 7.450 | 7.450 | 2,300 | -0.13(-1.72%) |
Apr 14, 2003 | 7.550 | 7.580 | 7.550 | 7.580 | 600 | +0.13(+1.74%) |
Apr 11, 2003 | 7.450 | 7.450 | 7.450 | 7.450 | 800 | +0.00(+0.00%) |
Apr 10, 2003 | 7.610 | 7.690 | 7.450 | 7.450 | 2,600 | +0.10(+1.36%) |
Apr 09, 2003 | 7.560 | 7.560 | 7.350 | 7.350 | 1,500 | -0.14(-1.87%) |
Apr 08, 2003 | 7.500 | 7.500 | 7.490 | 7.490 | 6,500 | +0.13(+1.77%) |
Apr 07, 2003 | 7.350 | 7.360 | 7.350 | 7.360 | 900 | +0.01(+0.14%) |
Apr 04, 2003 | 7.350 | 7.350 | 7.350 | 7.350 | 300 | -0.01(-0.14%) |
Apr 03, 2003 | 7.350 | 7.360 | 7.350 | 7.360 | 300 | -0.38(-4.91%) |
Apr 02, 2003 | 7.520 | 7.740 | 7.460 | 7.740 | 10,300 | +0.35(+4.74%) |
Apr 01, 2003 | 7.420 | 7.420 | 7.370 | 7.390 | 2,500 | +0.07(+0.96%) |
Mar 31, 2003 | 7.310 | 7.320 | 7.310 | 7.320 | 1,200 | -0.04(-0.54%) |
Mar 28, 2003 | 7.310 | 7.360 | 7.310 | 7.360 | 2,000 | +0.18(+2.51%) |
Mar 27, 2003 | 7.170 | 7.180 | 7.160 | 7.180 | 1,200 | +0.02(+0.28%) |
Mar 26, 2003 | 7.150 | 7.160 | 7.150 | 7.160 | 3,900 | -0.04(-0.56%) |
Mar 25, 2003 | 7.200 | 7.200 | 7.200 | 7.200 | 1,000 | +0.03(+0.42%) |
Mar 24, 2003 | 7.070 | 7.180 | 7.070 | 7.170 | 1,100 | -0.03(-0.42%) |
Mar 21, 2003 | 6.950 | 7.210 | 6.950 | 7.200 | 9,300 | +0.30(+4.35%) |
Mar 20, 2003 | 6.970 | 7.000 | 6.900 | 6.900 | 2,500 | -0.05(-0.72%) |
Mar 19, 2003 | 6.900 | 6.950 | 6.850 | 6.950 | 1,800 | +0.05(+0.72%) |
Mar 18, 2003 | 6.900 | 6.900 | 6.900 | 6.900 | 700 | +0.04(+0.58%) |
Mar 17, 2003 | 6.850 | 6.970 | 6.850 | 6.860 | 900 | +0.06(+0.88%) |
Mar 14, 2003 | 6.950 | 6.950 | 6.800 | 6.800 | 700 | -0.15(-2.16%) |
Mar 13, 2003 | 7.000 | 6.990 | 6.950 | 6.950 | 3,900 | +0.00(+0.00%) |
Mar 12, 2003 | 7.000 | 7.000 | 6.950 | 6.950 | 220,000 | -0.10(-1.42%) |
Mar 11, 2003 | 7.150 | 7.160 | 7.050 | 7.050 | 3,300 | -0.11(-1.54%) |
Mar 10, 2003 | 7.220 | 7.220 | 7.160 | 7.160 | 3,200 | -0.07(-0.97%) |
Mar 07, 2003 | 7.240 | 7.240 | 7.230 | 7.230 | 1,000 | +0.00(+0.00%) |
Mar 06, 2003 | 7.260 | 7.310 | 7.230 | 7.230 | 9,800 | -0.10(-1.36%) |
Mar 05, 2003 | 7.150 | 7.330 | 7.150 | 7.330 | 15,000 | +0.13(+1.81%) |
Mar 04, 2003 | 7.250 | 7.330 | 7.200 | 7.200 | 4,200 | -0.21(-2.83%) |
Mar 03, 2003 | 7.450 | 7.450 | 7.300 | 7.410 | 4,400 | +0.06(+0.82%) |
Feb 28, 2003 | 7.360 | 7.480 | 7.350 | 7.350 | 2,000 | -0.11(-1.46%) |
Feb 27, 2003 | 7.420 | 7.459 | 7.420 | 7.459 | 1,800 | +0.12(+1.62%) |
Feb 26, 2003 | 7.350 | 7.390 | 7.340 | 7.340 | 39,600 | +0.17(+2.37%) |
Feb 25, 2003 | 7.150 | 7.450 | 7.150 | 7.170 | 2,400 | -0.09(-1.24%) |
Feb 24, 2003 | 7.500 | 7.500 | 7.260 | 7.260 | 800 | -0.14(-1.89%) |
Feb 21, 2003 | 7.110 | 7.400 | 7.110 | 7.400 | 3,000 | +0.14(+1.93%) |
Feb 20, 2003 | 7.300 | 7.390 | 7.250 | 7.260 | 2,500 | -0.05(-0.68%) |
Feb 19, 2003 | 7.440 | 7.440 | 7.310 | 7.310 | 700 | +0.10(+1.39%) |
Feb 18, 2003 | 7.200 | 7.280 | 7.200 | 7.210 | 1,300 | +0.16(+2.27%) |
Feb 14, 2003 | 7.120 | 7.170 | 7.050 | 7.050 | 5,700 | +0.03(+0.43%) |
Feb 13, 2003 | 7.170 | 7.280 | 7.000 | 7.020 | 3,300 | -0.20(-2.77%) |
Feb 12, 2003 | 7.220 | 7.250 | 7.200 | 7.220 | 2,100 | +0.08(+1.11%) |
Feb 11, 2003 | 7.280 | 7.280 | 7.110 | 7.141 | 1,000 | -0.05(-0.70%) |
Feb 10, 2003 | 7.110 | 7.280 | 7.110 | 7.191 | 6,000 | +0.04(+0.57%) |
Feb 07, 2003 | 7.150 | 7.160 | 7.150 | 7.150 | 2,600 | -0.03(-0.42%) |
Feb 06, 2003 | 7.210 | 7.300 | 7.180 | 7.180 | 2,500 | -0.09(-1.24%) |
Feb 05, 2003 | 7.370 | 7.370 | 7.270 | 7.270 | 1,400 | +0.07(+0.97%) |
Feb 04, 2003 | 7.250 | 7.250 | 7.200 | 7.200 | 2,200 | +0.00(+0.00%) |
Feb 03, 2003 | 7.300 | 7.300 | 7.200 | 7.200 | 12,200 | -0.10(-1.37%) |
Jan 31, 2003 | 7.250 | 7.300 | 7.210 | 7.300 | 4,000 | +0.15(+2.08%) |
Jan 30, 2003 | 7.150 | 7.200 | 7.150 | 7.151 | 2,900 | +0.00(+0.01%) |
Jan 29, 2003 | 7.190 | 7.230 | 7.150 | 7.150 | 13,600 | -0.15(-2.05%) |
Jan 28, 2003 | 7.170 | 7.300 | 7.030 | 7.300 | 13,600 | +0.30(+4.30%) |
Jan 27, 2003 | 7.000 | 7.000 | 6.810 | 6.999 | 1,400 | -0.00(-0.01%) |
Jan 24, 2003 | 6.920 | 7.000 | 6.800 | 7.000 | 37,700 | +0.34(+5.11%) |
Jan 23, 2003 | 6.620 | 6.890 | 6.610 | 6.660 | 54,800 | -0.02(-0.30%) |
Jan 22, 2003 | 6.730 | 6.730 | 6.350 | 6.680 | 26,700 | -0.13(-1.91%) |
Jan 21, 2003 | 6.850 | 6.850 | 6.690 | 6.810 | 4,200 | -0.03(-0.44%) |
Jan 17, 2003 | 6.850 | 6.850 | 6.840 | 6.840 | 11,700 | +0.04(+0.59%) |
Jan 16, 2003 | 6.650 | 6.900 | 6.630 | 6.800 | 9,100 | +0.04(+0.59%) |
Jan 15, 2003 | 6.750 | 6.920 | 6.750 | 6.760 | 3,800 | +0.06(+0.90%) |
Jan 14, 2003 | 6.700 | 6.700 | 6.700 | 6.700 | 6,100 | +0.10(+1.52%) |
Jan 13, 2003 | 6.550 | 6.690 | 6.550 | 6.600 | 9,800 | -0.10(-1.49%) |
Jan 10, 2003 | 6.600 | 6.770 | 6.600 | 6.700 | 196,500 | -0.02(-0.30%) |
Jan 09, 2003 | 6.350 | 6.720 | 6.320 | 6.720 | 146,000 | +0.30(+4.69%) |
Jan 08, 2003 | 6.549 | 6.550 | 6.300 | 6.419 | 548,600 | -0.08(-1.25%) |
Jan 07, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 371,000 | +0.00(+0.00%) |
Jan 06, 2003 | 6.500 | 6.500 | 6.470 | 6.500 | 2,500 | +0.10(+1.56%) |
Jan 03, 2003 | 6.490 | 6.490 | 6.300 | 6.400 | 800 | -0.09(-1.39%) |
Jan 02, 2003 | 6.400 | 6.490 | 6.400 | 6.490 | 4,100 | +0.48(+7.99%) |
Dec 31, 2002 | 6.250 | 6.250 | 6.010 | 6.010 | 1,300 | -0.22(-3.53%) |
Dec 30, 2002 | 6.150 | 6.250 | 6.140 | 6.230 | 22,100 | +0.10(+1.63%) |
Dec 27, 2002 | 6.130 | 6.130 | 6.130 | 6.130 | 2,000 | +0.18(+3.03%) |
Dec 26, 2002 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 5.900 | 5.950 | 5.900 | 5.950 | 2,300 | +0.05(+0.85%) |
Dec 23, 2002 | 5.900 | 5.900 | 5.900 | 5.900 | 500 | +0.09(+1.55%) |
Dec 20, 2002 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 5.850 | 5.850 | 5.810 | 5.810 | 2,600 | -0.05(-0.85%) |
Dec 18, 2002 | 5.860 | 5.860 | 5.860 | 5.860 | 1,000 | -0.09(-1.50%) |
Dec 17, 2002 | 5.949 | 5.949 | 5.949 | 5.949 | 100 | +0.00(+0.00%) |
Dec 16, 2002 | 5.949 | 5.949 | 5.949 | 5.949 | 500 | +0.01(+0.15%) |
Dec 13, 2002 | 5.850 | 5.940 | 5.850 | 5.940 | 400 | +0.23(+4.03%) |
Dec 12, 2002 | 5.710 | 5.710 | 5.710 | 5.710 | 700 | -0.09(-1.55%) |
Dec 11, 2002 | 5.700 | 5.800 | 5.700 | 5.800 | 1,100 | +0.09(+1.58%) |
Dec 10, 2002 | 5.710 | 5.710 | 5.710 | 5.710 | 1,000 | +0.06(+1.06%) |
Dec 09, 2002 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 5.700 | 5.700 | 5.650 | 5.650 | 500 | -0.20(-3.42%) |
Dec 05, 2002 | 5.920 | 5.920 | 5.850 | 5.850 | 1,400 | +0.15(+2.63%) |
Dec 04, 2002 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 5.560 | 5.700 | 5.560 | 5.700 | 7,200 | -0.44(-7.17%) |
Dec 02, 2002 | 6.100 | 6.140 | 5.950 | 6.140 | 1,700 | -0.10(-1.60%) |
Nov 29, 2002 | 6.190 | 6.240 | 6.190 | 6.240 | 2,100 | +0.09(+1.46%) |
Nov 27, 2002 | 6.150 | 6.200 | 6.150 | 6.150 | 9,900 | +0.05(+0.82%) |
Nov 26, 2002 | 6.120 | 6.150 | 6.100 | 6.100 | 3,500 | +0.00(+0.00%) |
Nov 25, 2002 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 6.190 | 6.190 | 6.090 | 6.100 | 20,700 | -0.15(-2.40%) |
Nov 21, 2002 | 6.240 | 6.250 | 6.240 | 6.250 | 49,900 | +0.10(+1.63%) |
Nov 20, 2002 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 6.150 | 6.150 | 6.150 | 6.150 | 200 | +0.00(+0.00%) |
Nov 18, 2002 | 6.190 | 6.200 | 6.150 | 6.150 | 12,800 | -0.10(-1.58%) |
Nov 15, 2002 | 6.150 | 6.249 | 6.140 | 6.249 | 4,600 | +0.25(+4.15%) |
Nov 14, 2002 | 6.140 | 6.150 | 6.000 | 6.000 | 11,400 | +0.04(+0.67%) |
Nov 13, 2002 | 5.960 | 5.960 | 5.960 | 5.960 | 1,000 | -0.33(-5.25%) |
Nov 12, 2002 | 6.290 | 6.290 | 6.290 | 6.290 | 100 | +0.05(+0.80%) |
Nov 11, 2002 | 6.120 | 6.240 | 6.050 | 6.240 | 4,100 | +0.08(+1.30%) |
Nov 08, 2002 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 6.160 | 6.160 | 6.160 | 6.160 | 300 | -0.14(-2.22%) |
Nov 06, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 3,000 | +0.22(+3.62%) |
Nov 05, 2002 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 6.080 | 6.090 | 6.070 | 6.080 | 18,000 | -0.01(-0.16%) |
Nov 01, 2002 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 6.090 | 6.090 | 6.090 | 6.090 | 800 | -0.10(-1.62%) |
Oct 29, 2002 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 6.010 | 6.190 | 5.950 | 6.190 | 5,100 | +0.13(+2.15%) |
Oct 22, 2002 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 6.060 | 6.060 | 6.010 | 6.060 | 1,000 | -0.24(-3.81%) |
Oct 17, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 6.280 | 6.300 | 6.100 | 6.300 | 800 | -0.10(-1.56%) |
Oct 15, 2002 | 6.180 | 6.400 | 6.180 | 6.400 | 1,900 | +0.22(+3.56%) |
Oct 14, 2002 | 6.180 | 6.180 | 6.180 | 6.180 | 100 | +0.00(+0.00%) |
Oct 11, 2002 | 6.129 | 6.200 | 6.129 | 6.180 | 2,000 | +0.18(+3.00%) |
Oct 10, 2002 | 6.070 | 6.070 | 6.000 | 6.000 | 800 | +0.00(+0.07%) |
Oct 09, 2002 | 5.996 | 5.996 | 5.996 | 5.996 | 3,000 | +0.25(+4.27%) |
Oct 08, 2002 | 5.750 | 5.750 | 5.750 | 5.750 | 2,000 | +0.05(+0.88%) |
Oct 07, 2002 | 5.950 | 5.950 | 5.700 | 5.700 | 5,900 | -0.06(-1.04%) |
Oct 04, 2002 | 5.760 | 5.769 | 5.760 | 5.760 | 3,000 | -0.19(-3.19%) |
Oct 03, 2002 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | -59.55(-90.92%) |
Sep 30, 2002 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 64.77 | 65.50 | 64.25 | 65.50 | 1,300 | -0.74(-1.12%) |
Aug 28, 2002 | 66.24 | 66.24 | 66.24 | 66.24 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 66.24 | 66.24 | 66.24 | 66.24 | 200 | +1.74(+2.70%) |
Aug 26, 2002 | 65.50 | 65.50 | 64.50 | 64.50 | 300 | -0.50(-0.77%) |
Aug 23, 2002 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 65.00 | 65.00 | 65.00 | 65.00 | 300 | -1.50(-2.25%) |
Aug 20, 2002 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | -1.50(-2.21%) |
Aug 16, 2002 | 68.00 | 68.00 | 68.00 | 68.00 | 700 | +3.12(+4.81%) |
Aug 15, 2002 | 64.88 | 64.88 | 64.88 | 64.88 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 64.88 | 64.88 | 64.88 | 64.88 | 500 | +0.00(+0.00%) |
Aug 13, 2002 | 64.88 | 64.88 | 64.88 | 64.88 | 500 | -0.87(-1.32%) |
Aug 12, 2002 | 65.75 | 65.75 | 65.75 | 65.75 | 1,400 | +0.75(+1.15%) |
Aug 07, 2002 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 65.00 | 65.00 | 65.00 | 65.00 | 100 | +0.25(+0.39%) |
Aug 02, 2002 | 64.75 | 64.75 | 64.75 | 64.75 | 100 | +0.75(+1.17%) |
Aug 01, 2002 | 64.87 | 65.00 | 64.00 | 64.00 | 600 | -4.50(-6.57%) |
Jul 31, 2002 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 68.50 | 68.50 | 68.50 | 68.50 | 100 | +0.00(+0.00%) |
Jul 26, 2002 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 68.50 | 68.50 | 68.50 | 68.50 | 10,000 | +1.50(+2.24%) |
Jul 24, 2002 | 67.00 | 67.00 | 67.00 | 67.00 | 300 | -0.25(-0.37%) |
Jul 23, 2002 | 68.00 | 68.00 | 67.25 | 67.25 | 400 | -1.00(-1.47%) |
Jul 22, 2002 | 68.25 | 68.25 | 68.25 | 68.25 | 600 | -0.50(-0.73%) |
Jul 19, 2002 | 68.76 | 68.76 | 68.75 | 68.75 | 1,500 | -1.50(-2.14%) |
Jul 17, 2002 | 70.25 | 70.25 | 70.25 | 70.25 | 0 | -2.16(-2.99%) |
Jul 12, 2002 | 72.41 | 72.41 | 72.41 | 72.41 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 72.41 | 72.41 | 72.41 | 72.41 | 0 | +0.16(+0.23%) |
Jul 10, 2002 | 72.25 | 72.25 | 72.25 | 72.25 | 4,100 | +0.00(+0.00%) |
Jul 09, 2002 | 72.25 | 72.25 | 72.25 | 72.25 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 72.25 | 72.25 | 72.25 | 72.25 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 72.25 | 72.25 | 72.25 | 72.25 | 400 | +0.25(+0.35%) |
Jul 04, 2002 | 72.00 | 72.25 | 72.00 | 72.00 | 600 | +0.00(+0.00%) |
Jul 03, 2002 | 72.00 | 72.25 | 72.00 | 72.00 | 600 | +1.75(+2.49%) |
Jul 02, 2002 | 70.25 | 70.25 | 70.25 | 70.25 | 600 | -0.01(-0.01%) |
Jul 01, 2002 | 70.35 | 70.35 | 70.26 | 70.26 | 300 | +0.26(+0.37%) |
Jun 28, 2002 | 70.00 | 70.00 | 70.00 | 70.00 | 300 | +1.60(+2.34%) |
Jun 27, 2002 | 68.40 | 68.40 | 68.40 | 68.40 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 68.50 | 68.50 | 68.40 | 68.40 | 1,300 | -2.10(-2.98%) |
Jun 25, 2002 | 70.50 | 70.50 | 70.50 | 70.50 | 200 | +0.32(+0.45%) |
Jun 21, 2002 | 69.74 | 70.18 | 69.74 | 70.18 | 600 | +0.44(+0.63%) |
Jun 20, 2002 | 69.74 | 69.74 | 69.74 | 69.74 | 100 | +0.14(+0.20%) |
Jun 19, 2002 | 68.51 | 69.74 | 68.51 | 69.60 | 1,000 | +0.65(+0.94%) |
Jun 18, 2002 | 70.00 | 70.00 | 69.00 | 68.95 | 5,500 | -0.15(-0.22%) |
Jun 17, 2002 | 69.99 | 69.99 | 69.10 | 69.10 | 400 | -1.50(-2.12%) |
Jun 14, 2002 | 71.25 | 71.25 | 70.60 | 70.60 | 200 | -0.40(-0.56%) |
Jun 12, 2002 | 71.00 | 71.00 | 71.00 | 71.00 | 3,000 | -0.25(-0.35%) |
Jun 11, 2002 | 72.25 | 72.25 | 71.25 | 71.25 | 300 | -3.75(-5.00%) |
Jun 10, 2002 | 75.00 | 75.00 | 75.00 | 75.00 | 500 | -1.00(-1.31%) |
Jun 07, 2002 | 76.00 | 76.00 | 76.00 | 76.00 | 400 | +2.00(+2.70%) |
Jun 06, 2002 | 75.00 | 75.00 | 74.00 | 74.00 | 100 | -1.00(-1.33%) |