Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.21	14.27	14.20	14.23	48,951	-0.03(-0.19%)
May 29, 2014	14.24	14.26	14.16	14.26	19,852	+0.02(+0.14%)
May 28, 2014	14.20	14.26	14.20	14.24	15,845	+0.05(+0.35%)
May 27, 2014	14.24	14.24	14.09	14.19	12,320	+0.18(+1.28%)
May 23, 2014		14.01	14.01	14.01	0	+0.09(+0.62%)
May 22, 2014	13.90	13.95	13.90	13.92	5,435	+0.16(+1.18%)
May 21, 2014	13.71	13.76	13.65	13.76	11,819	-0.04(-0.29%)
May 20, 2014	13.73	13.88	13.73	13.80	43,655	-0.17(-1.19%)
May 19, 2014	13.89	13.98	13.85	13.97	259,732	+0.22(+1.57%)
May 16, 2014	13.59	13.76	13.59	13.75	9,016	-0.19(-1.36%)
May 15, 2014	13.95	13.96	13.91	13.94	14,877	+0.06(+0.43%)
May 14, 2014	13.95	13.96	13.88	13.88	41,805	+0.21(+1.54%)
May 13, 2014	13.64	13.74	13.59	13.67	41,751	+0.17(+1.26%)
May 12, 2014	13.45	13.54	13.45	13.50	15,823	+0.06(+0.45%)
May 09, 2014	13.36	13.49	13.36	13.44	30,816	-0.06(-0.44%)
May 08, 2014	13.50	13.53	13.41	13.50	16,893	-0.07(-0.53%)
May 07, 2014	13.50	13.58	13.47	13.57	24,577	+0.07(+0.53%)
May 06, 2014	13.48	13.55	13.45	13.50	22,443	+0.05(+0.37%)
May 05, 2014	13.49	13.50	13.45	13.45	22,929	-0.03(-0.22%)
May 02, 2014	13.41	13.50	13.38	13.48	57,247	+0.05(+0.37%)
May 01, 2014	13.39	13.43	13.39	13.43	26,434	-0.53(-3.80%)
Apr 30, 2014	13.90	13.96	13.84	13.96	118,190	+0.18(+1.31%)
Apr 29, 2014	13.81	13.82	13.74	13.78	48,737	-0.05(-0.36%)
Apr 28, 2014	13.76	13.83	13.76	13.83	17,841	+0.25(+1.84%)
Apr 25, 2014	13.62	13.63	13.56	13.58	26,058	-0.07(-0.51%)
Apr 24, 2014	13.59	13.69	13.59	13.65	38,186	-0.01(-0.07%)
Apr 23, 2014	13.61	13.67	13.58	13.66	14,650	-0.04(-0.29%)
Apr 22, 2014	13.76	13.76	13.65	13.70	22,659	-0.19(-1.37%)
Apr 21, 2014	13.74	13.92	13.73	13.89	22,069	+0.10(+0.73%)
Apr 17, 2014		13.79	13.79	13.79	0	-0.03(-0.22%)
Apr 16, 2014	13.69	13.84	13.69	13.82	16,512	+0.01(+0.07%)
Apr 15, 2014	13.77	13.83	13.72	13.81	27,100	-0.03(-0.22%)
Apr 14, 2014	13.88	13.90	13.82	13.84	27,185	+0.33(+2.41%)
Apr 11, 2014	13.48	13.53	13.48	13.51	28,779	+0.14(+1.08%)
Apr 10, 2014	13.60	13.60	13.35	13.37	19,444	-0.32(-2.34%)
Apr 09, 2014	13.55	13.70	13.55	13.69	24,382	+0.39(+2.93%)
Apr 08, 2014	13.31	13.32	13.23	13.30	39,734	-0.10(-0.75%)
Apr 07, 2014	13.49	13.50	13.33	13.40	40,737	-0.08(-0.59%)
Apr 04, 2014	13.53	13.59	13.40	13.48	0	-0.05(-0.37%)
Apr 03, 2014	13.60	13.60	13.48	13.53	20,014	-0.09(-0.66%)
Apr 02, 2014	13.51	13.62	13.47	13.62	25,193	-0.03(-0.22%)
Apr 01, 2014	13.68	13.71	13.63	13.65	65,271	-0.20(-1.44%)
Mar 31, 2014	13.92	13.92	13.83	13.85	24,686	+0.14(+1.02%)
Mar 28, 2014	13.70	13.75	13.66	13.71	0	+0.25(+1.86%)
Mar 27, 2014	13.40	13.46	13.34	13.46	49,529	+0.15(+1.13%)
Mar 26, 2014	13.29	13.42	13.29	13.31	45,884	+0.11(+0.83%)
Mar 25, 2014	12.98	13.22	12.95	13.20	56,426	+0.21(+1.62%)
Mar 24, 2014	13.04	13.04	12.93	12.99	37,859	+0.18(+1.41%)
Mar 21, 2014	12.85	12.94	12.81	12.81	66,239	+0.00(+0.00%)
Mar 20, 2014	12.81	12.85	12.77	12.81	49,066	-0.26(-1.99%)
Mar 19, 2014	13.15	13.22	13.05	13.07	32,077	+0.06(+0.46%)
Mar 18, 2014	12.92	13.02	12.90	13.01	51,730	-0.11(-0.84%)
Mar 17, 2014	13.20	13.20	13.04	13.12	32,896	+0.17(+1.31%)
Mar 14, 2014	12.94	13.04	12.90	12.95	0	+0.04(+0.31%)
Mar 13, 2014	13.11	13.17	12.90	12.91	182,077	-0.23(-1.75%)
Mar 12, 2014	13.10	13.16	13.03	13.14	39,913	-0.12(-0.90%)
Mar 11, 2014	13.28	13.39	13.26	13.26	21,450	-0.21(-1.56%)
Mar 10, 2014	13.40	13.54	13.36	13.47	15,149	+0.06(+0.45%)
Mar 07, 2014	13.49	13.49	13.36	13.41	0	-0.13(-0.96%)
Mar 06, 2014	13.54	13.55	13.48	13.54	74,598	+0.10(+0.74%)
Mar 05, 2014	13.49	13.49	13.43	13.44	80,801	-0.16(-1.18%)
Mar 04, 2014	13.67	13.67	13.53	13.60	251,318	+0.23(+1.72%)
Mar 03, 2014	13.39	13.40	13.32	13.37	43,449	-0.34(-2.48%)
Feb 28, 2014	13.68	13.73	13.64	13.71	0	+0.29(+2.16%)
Feb 27, 2014	13.34	13.43	13.31	13.42	55,125	+0.09(+0.68%)
Feb 26, 2014	13.37	13.37	13.20	13.33	369,202	-0.02(-0.11%)
Feb 25, 2014	13.32	13.41	13.32	13.35	21,379	-0.15(-1.15%)
Feb 24, 2014	13.50	13.62	13.36	13.50	131,740	+0.14(+1.05%)
Feb 21, 2014	13.45	13.45	13.34	13.36	0	+0.25(+1.91%)
Feb 20, 2014	13.08	13.11	13.03	13.11	32,533	-0.13(-0.98%)
Feb 19, 2014	13.34	13.34	13.21	13.24	55,395	+0.05(+0.35%)
Feb 18, 2014	13.14	13.21	13.13	13.19	78,852	+0.31(+2.43%)
Feb 14, 2014		12.88	12.88	12.88	0	-0.37(-2.79%)
Feb 13, 2014	13.30	13.68	13.23	13.25	53,103	-0.75(-5.36%)
Feb 12, 2014	13.95	14.00	13.95	14.00	30,151	-0.07(-0.50%)
Feb 11, 2014	13.94	14.09	13.94	14.07	34,609	+0.15(+1.08%)
Feb 10, 2014	13.84	13.92	13.84	13.92	35,520	+0.10(+0.72%)
Feb 07, 2014	13.70	13.85	13.70	13.82	0	+0.29(+2.15%)
Feb 06, 2014	13.39	13.54	13.39	13.53	48,087	+0.07(+0.52%)
Feb 05, 2014	13.43	13.46	13.32	13.46	89,021	-0.07(-0.55%)
Feb 04, 2014	13.41	13.55	13.41	13.54	33,995	-0.04(-0.29%)
Feb 03, 2014	13.66	13.69	13.57	13.57	51,881	-0.01(-0.04%)
Jan 31, 2014	13.56	13.69	13.53	13.58	0	-0.38(-2.72%)
Jan 30, 2014	13.84	13.98	13.84	13.96	56,635	+0.24(+1.75%)
Jan 29, 2014	13.72	13.79	13.65	13.72	36,724	+0.11(+0.77%)
Jan 28, 2014	13.44	13.66	13.44	13.62	68,985	+0.13(+0.96%)
Jan 27, 2014	13.50	13.50	13.38	13.48	47,190	-0.32(-2.29%)
Jan 24, 2014	13.85	13.87	13.73	13.80	0	-0.20(-1.42%)
Jan 23, 2014	14.04	14.05	13.99	14.00	88,266	-0.04(-0.26%)
Jan 22, 2014	13.93	14.04	13.93	14.04	22,040	-0.00(-0.02%)
Jan 21, 2014	14.05	14.06	13.99	14.04	83,957	-0.04(-0.28%)
Jan 17, 2014		14.08	14.08	14.08	0	+0.28(+2.03%)
Jan 16, 2014	13.76	13.82	13.70	13.80	106,203	+0.04(+0.29%)
Jan 15, 2014	13.74	13.77	13.72	13.76	26,563	+0.11(+0.81%)
Jan 14, 2014	13.59	13.66	13.53	13.65	39,201	-0.06(-0.44%)
Jan 13, 2014	13.80	13.80	13.60	13.71	112,833	-0.03(-0.22%)
Jan 10, 2014	13.74	13.81	13.65	13.74	24,934	-0.11(-0.79%)
Jan 09, 2014	13.87	13.87	13.80	13.85	30,588	-0.08(-0.57%)
Jan 08, 2014	14.00	14.00	13.91	13.93	23,385	-0.35(-2.45%)
Jan 07, 2014	14.21	14.30	14.21	14.28	36,169	-0.08(-0.56%)
Jan 06, 2014	14.37	14.37	14.25	14.36	65,969	-0.04(-0.28%)
Jan 03, 2014	14.33	14.42	14.33	14.40	0	+0.08(+0.56%)
Jan 02, 2014	14.40	14.40	14.30	14.32	37,218	-0.08(-0.56%)
Dec 31, 2013		14.40	14.40	14.40	0	+0.01(+0.07%)
Dec 30, 2013	14.48	14.50	14.39	14.39	103,629	-0.11(-0.76%)
Dec 27, 2013	14.50	14.55	14.46	14.50	87,527	+0.00(+0.00%)
Dec 26, 2013	14.46	14.52	14.42	14.50	52,911	+0.05(+0.35%)
Dec 24, 2013	14.51	14.53	14.45	14.45	0	-0.05(-0.34%)
Dec 23, 2013	14.50	14.57	14.42	14.50	139,536	+0.07(+0.49%)
Dec 20, 2013	14.38	14.44	14.38	14.43	0	-0.01(-0.03%)
Dec 19, 2013	14.47	14.47	14.40	14.44	46,160	-0.23(-1.60%)
Dec 18, 2013	14.60	14.72	14.49	14.67	74,136	+0.11(+0.76%)
Dec 17, 2013	14.62	14.63	14.55	14.56	71,273	-0.15(-1.02%)
Dec 16, 2013	14.80	14.80	14.65	14.71	68,895	-0.30(-2.00%)
Dec 13, 2013	14.95	15.01	14.87	15.01	0	-0.14(-0.92%)
Dec 12, 2013	15.14	15.16	15.10	15.15	58,201	+0.08(+0.53%)
Dec 11, 2013	15.04	15.12	15.03	15.07	15,936	-0.29(-1.89%)
Dec 10, 2013	15.23	15.36	15.08	15.36	12,404	+0.06(+0.39%)
Dec 09, 2013	15.34	15.34	15.29	15.30	113,673	+0.00(+0.00%)
Dec 06, 2013	15.24	15.34	15.22	15.30	32,760	+0.12(+0.79%)
Dec 05, 2013	15.18	15.25	15.12	15.18	65,803	-0.04(-0.26%)
Dec 04, 2013	15.21	15.28	15.12	15.22	45,366	-0.02(-0.13%)
Dec 03, 2013	15.17	15.25	15.17	15.24	27,727	-0.11(-0.72%)
Dec 02, 2013	15.31	15.41	15.31	15.35	41,816	-0.20(-1.29%)
Nov 29, 2013	15.55	15.55	15.52	15.55	12,895	-0.09(-0.58%)
Nov 27, 2013	15.64	15.66	15.60	15.64	40,967	+0.04(+0.26%)
Nov 26, 2013	15.50	15.60	15.50	15.60	50,671	-0.03(-0.19%)
Nov 25, 2013	15.69	15.69	15.61	15.63	28,594	-0.12(-0.76%)
Nov 22, 2013	15.61	15.75	15.61	15.75	69,387	+0.07(+0.48%)
Nov 21, 2013	15.61	15.69	15.61	15.68	20,415	+0.12(+0.80%)
Nov 20, 2013	15.60	15.60	15.50	15.55	11,040	+0.15(+0.97%)
Nov 19, 2013	15.35	15.42	15.35	15.40	11,012	+0.07(+0.46%)
Nov 18, 2013	15.40	15.44	15.24	15.33	58,140	-0.20(-1.29%)
Nov 15, 2013	15.45	15.53	15.32	15.53	21,127	+0.20(+1.30%)
Nov 14, 2013	15.19	15.34	15.19	15.33	32,779	+0.30(+2.00%)
Nov 12, 2013	14.98	15.03	14.91	15.03	18,149	+0.24(+1.62%)
Nov 11, 2013	14.77	14.79	14.74	14.79	41,862	-0.08(-0.54%)
Nov 08, 2013	14.70	14.87	14.69	14.87	45,793	+0.37(+2.55%)
Nov 07, 2013	14.98	14.98	14.46	14.50	10,200	-0.32(-2.16%)
Nov 06, 2013	14.69	14.82	14.69	14.82	18,723	+0.14(+0.95%)
Nov 05, 2013	14.68	14.69	14.63	14.68	20,838	+0.04(+0.27%)
Nov 04, 2013	14.55	14.64	14.55	14.64	37,035	+0.01(+0.07%)
Nov 01, 2013	14.56	14.63	14.48	14.63	39,862	-0.07(-0.48%)
Oct 31, 2013	14.63	14.74	14.61	14.70	56,694	-0.04(-0.27%)
Oct 30, 2013	14.75	14.75	14.68	14.74	17,574	-0.13(-0.87%)
Oct 29, 2013	14.81	14.91	14.80	14.87	42,973	+0.11(+0.75%)
Oct 28, 2013	14.80	14.83	14.75	14.76	29,415	-0.05(-0.34%)
Oct 25, 2013	14.81	14.85	14.75	14.81	33,929	-0.39(-2.57%)
Oct 24, 2013	15.16	15.22	15.15	15.20	38,150	-0.04(-0.26%)
Oct 23, 2013	15.10	15.24	15.07	15.24	52,171	-0.08(-0.52%)
Oct 22, 2013	15.29	15.36	15.29	15.32	15,262	+0.02(+0.13%)
Oct 21, 2013	15.26	15.31	15.24	15.30	53,537	+0.06(+0.39%)
Oct 18, 2013	15.18	15.26	15.18	15.24	8,669	+0.11(+0.73%)
Oct 17, 2013	15.00	15.13	15.00	15.13	73,217	+0.25(+1.68%)
Oct 16, 2013	14.77	14.88	14.77	14.88	56,497	+0.38(+2.62%)
Oct 15, 2013	14.60	14.61	14.50	14.50	9,792	-0.20(-1.36%)
Oct 14, 2013	14.50	14.70	14.50	14.70	49,318	+0.08(+0.55%)
Oct 11, 2013	14.54	14.64	14.54	14.62	20,441	-0.22(-1.48%)
Oct 10, 2013	14.72	14.84	14.69	14.84	24,424	+0.55(+3.85%)
Oct 09, 2013	14.18	14.30	14.10	14.29	44,714	+0.23(+1.64%)
Oct 08, 2013	14.13	14.13	14.05	14.06	69,028	-0.29(-2.02%)
Oct 07, 2013	14.25	14.39	14.18	14.35	64,168	-0.15(-1.03%)
Oct 04, 2013	14.17	14.53	14.17	14.50	68,532	-0.03(-0.21%)
Oct 03, 2013	14.55	14.56	14.44	14.53	20,764	+0.13(+0.90%)
Oct 02, 2013	14.31	14.41	14.26	14.40	105,475	-0.18(-1.23%)
Oct 01, 2013	14.57	14.64	14.54	14.58	11,312	-0.10(-0.68%)
Sep 30, 2013	14.59	14.69	14.58	14.68	15,885	+0.06(+0.41%)
Sep 27, 2013	14.54	14.62	14.54	14.62	6,907	+0.05(+0.34%)
Sep 26, 2013	14.55	14.61	14.53	14.57	4,664	+0.00(+0.00%)
Sep 25, 2013	14.58	14.62	14.54	14.57	7,249	+0.00(+0.00%)
Sep 24, 2013	14.46	14.58	14.46	14.57	23,957	+0.27(+1.89%)
Sep 23, 2013	14.30	14.35	14.22	14.30	18,790	+0.01(+0.07%)
Sep 20, 2013	14.35	14.35	14.24	14.29	15,273	-0.16(-1.11%)
Sep 19, 2013	14.44	14.60	14.41	14.45	39,985	+0.15(+1.05%)
Sep 18, 2013	13.83	14.34	13.82	14.30	32,282	+0.29(+2.07%)
Sep 17, 2013	13.94	14.02	13.94	14.01	58,150	-0.16(-1.13%)
Sep 16, 2013	14.18	14.25	14.17	14.17	36,767	+0.13(+0.93%)
Sep 13, 2013	14.04	14.04	13.96	14.04	41,098	+0.21(+1.52%)
Sep 12, 2013	13.85	13.87	13.78	13.83	69,767	-0.08(-0.58%)
Sep 11, 2013	13.81	13.92	13.81	13.91	27,030	-0.01(-0.07%)
Sep 10, 2013	13.93	13.97	13.91	13.92	39,945	-0.20(-1.42%)
Sep 09, 2013	14.06	14.19	14.05	14.12	22,347	+0.24(+1.73%)
Sep 06, 2013	13.81	13.92	13.79	13.88	25,428	-0.10(-0.75%)
Sep 05, 2013	13.99	14.00	13.95	13.98	33,218	-0.28(-1.93%)
Sep 04, 2013	14.27	14.33	14.22	14.26	18,070	-0.01(-0.10%)
Sep 03, 2013	14.32	14.32	14.18	14.27	12,138	+0.55(+4.04%)
Aug 30, 2013	13.77	13.77	13.71	13.72	48,831	-0.40(-2.83%)
Aug 29, 2013	13.96	14.18	13.96	14.12	20,473	-0.21(-1.47%)
Aug 28, 2013	14.27	14.37	14.27	14.33	24,713	+0.12(+0.84%)
Aug 27, 2013	14.20	14.31	14.15	14.21	61,720	-0.26(-1.80%)
Aug 26, 2013	14.46	14.53	14.46	14.47	72,886	-0.28(-1.90%)
Aug 23, 2013	14.63	14.75	14.62	14.75	35,263	+0.13(+0.89%)
Aug 22, 2013	14.49	14.64	14.49	14.62	19,316	-0.01(-0.07%)
Aug 21, 2013	14.60	14.67	14.51	14.63	35,469	-0.12(-0.81%)
Aug 20, 2013	14.70	14.77	14.69	14.75	22,148	-0.19(-1.27%)
Aug 19, 2013	15.00	15.03	14.92	14.94	20,999	-0.08(-0.53%)
Aug 16, 2013	14.98	15.02	14.97	15.02	76,489	-0.11(-0.73%)
Aug 15, 2013	15.15	15.15	15.08	15.13	34,802	-0.27(-1.75%)
Aug 14, 2013	15.45	15.45	15.36	15.40	31,833	+0.04(+0.26%)
Aug 13, 2013	15.35	15.40	15.26	15.36	16,854	+0.10(+0.66%)
Aug 12, 2013	15.24	15.28	15.21	15.26	80,979	+0.01(+0.07%)
Aug 09, 2013	15.15	15.33	15.13	15.25	120,039	-0.03(-0.16%)
Aug 08, 2013	15.15	15.29	15.15	15.28	290,462	-0.09(-0.62%)
Aug 07, 2013	15.35	15.40	15.31	15.37	28,985	-0.56(-3.52%)
Aug 06, 2013	15.86	15.94	15.82	15.93	40,272	+0.27(+1.72%)
Aug 05, 2013	15.60	15.71	15.60	15.66	55,034	+0.25(+1.59%)
Aug 02, 2013	15.38	15.44	15.30	15.41	9,392	+0.12(+0.82%)
Aug 01, 2013	15.26	15.60	15.20	15.29	29,101	+0.33(+2.21%)
Jul 31, 2013	14.84	14.96	14.78	14.96	24,770	-0.40(-2.60%)
Jul 30, 2013	15.39	15.40	15.32	15.36	7,365	+0.11(+0.70%)
Jul 29, 2013	15.25	15.30	15.19	15.25	22,397	-0.28(-1.78%)
Jul 26, 2013	15.46	15.77	15.41	15.53	83,860	-0.58(-3.60%)
Jul 25, 2013	15.99	16.11	15.95	16.11	16,959	+0.06(+0.37%)
Jul 24, 2013	16.11	16.14	16.01	16.05	17,212	-0.36(-2.19%)
Jul 23, 2013	16.40	16.42	16.27	16.41	11,883	+0.14(+0.88%)
Jul 22, 2013	16.21	16.28	16.21	16.27	14,439	-0.17(-1.05%)
Jul 19, 2013	16.30	16.44	16.30	16.44	9,805	-0.12(-0.72%)
Jul 18, 2013	16.46	16.57	16.45	16.56	9,414	+0.08(+0.49%)
Jul 17, 2013	16.49	16.49	16.44	16.48	12,402	-0.04(-0.24%)
Jul 16, 2013	16.52	16.67	16.42	16.52	24,170	+0.09(+0.55%)
Jul 15, 2013	16.41	16.43	16.40	16.43	3,997	+0.08(+0.49%)
Jul 12, 2013	16.28	16.35	16.26	16.35	33,334	-0.12(-0.73%)
Jul 11, 2013	16.32	16.48	16.32	16.47	35,530	+0.66(+4.17%)
Jul 10, 2013	15.80	15.83	15.75	15.81	8,891	+0.05(+0.32%)
Jul 09, 2013	15.75	15.77	15.67	15.76	16,649	+0.14(+0.90%)
Jul 08, 2013	15.43	15.62	15.43	15.62	8,287	+0.03(+0.19%)
Jul 05, 2013	15.64	15.64	15.54	15.59	16,792	-0.27(-1.70%)
Jul 03, 2013	15.74	15.86	15.71	15.86	17,393	-0.31(-1.92%)
Jul 02, 2013	16.14	16.29	16.06	16.17	29,125	+0.01(+0.06%)
Jul 01, 2013	16.01	16.20	16.01	16.16	10,159	+0.39(+2.47%)
Jun 28, 2013	15.68	15.84	15.68	15.77	13,435	-0.02(-0.13%)
Jun 27, 2013	15.65	15.80	15.65	15.79	19,161	+0.15(+0.96%)
Jun 26, 2013	15.47	15.64	15.47	15.64	17,808	+0.03(+0.19%)
Jun 25, 2013	15.70	15.71	15.50	15.61	22,981	-0.29(-1.82%)
Jun 24, 2013	15.62	15.91	15.62	15.90	16,039	-0.63(-3.81%)
Jun 21, 2013	16.30	16.55	16.23	16.53	23,712	-0.02(-0.12%)
Jun 20, 2013	16.56	16.56	16.45	16.55	48,399	-0.17(-1.02%)
Jun 19, 2013	16.73	16.98	16.70	16.72	18,770	-0.39(-2.28%)
Jun 18, 2013	16.80	17.18	16.80	17.11	17,071	+0.37(+2.21%)
Jun 17, 2013	16.75	16.86	16.67	16.74	27,572	+0.12(+0.72%)
Jun 14, 2013	16.53	16.70	16.53	16.62	38,532	-0.18(-1.07%)
Jun 13, 2013	16.51	16.80	16.51	16.80	6,223	+0.08(+0.48%)
Jun 12, 2013	16.80	16.80	16.60	16.72	4,025	+0.35(+2.14%)
Jun 11, 2013	16.49	16.49	16.35	16.37	71,665	-0.20(-1.21%)
Jun 10, 2013	16.55	16.67	16.55	16.57	9,218	+0.32(+1.97%)
Jun 07, 2013	16.02	16.33	15.97	16.25	54,355	+0.36(+2.27%)
Jun 06, 2013	15.76	15.94	15.70	15.89	30,168	-0.21(-1.30%)
Jun 05, 2013	16.06	16.12	16.06	16.10	19,606	-0.37(-2.25%)
Jun 04, 2013	16.45	16.47	16.30	16.47	24,673	+0.21(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.