Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		10.90	10.90	10.90	0	-0.20(-1.80%)
May 17, 2011	11.10	11.10	11.10	11.10	0	-0.15(-1.33%)
May 16, 2011	11.25	11.25	11.25	11.25	490	-0.24(-2.09%)
May 13, 2011	11.49	11.49	11.49	11.49	753	-0.01(-0.09%)
May 09, 2011		11.50	11.50	11.50	0	-0.18(-1.54%)
Apr 26, 2011		11.68	11.68	11.68	0	-0.22(-1.85%)
Apr 15, 2011		11.90	11.90	11.90	0	+0.73(+6.54%)
Apr 06, 2011	11.17	11.17	11.17	11.17	0	-0.33(-2.87%)
Mar 31, 2011	11.50	11.50	11.50	11.50	0	+0.15(+1.32%)
Mar 30, 2011	11.35	11.35	11.35	11.35	100	+0.60(+5.58%)
Mar 29, 2011	10.75	10.75	10.75	10.75	174	+0.05(+0.47%)
Mar 28, 2011	10.70	10.70	10.70	10.70	1,322	-0.03(-0.28%)
Mar 17, 2011		10.73	10.73	10.73	0	+0.53(+5.20%)
Mar 15, 2011	10.20	10.20	10.20	10.20	0	-2.80(-21.54%)
Mar 10, 2011	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Mar 09, 2011	13.00	13.00	13.00	13.00	203	+0.00(+0.00%)
Feb 28, 2011	13.00	13.00	13.00	13.00	0	+0.50(+4.00%)
Feb 24, 2011		12.50	12.50	12.50	0	+0.05(+0.40%)
Feb 23, 2011	12.45	12.45	12.45	12.45	792	-1.15(-8.46%)
Feb 04, 2011		13.60	13.60	13.60	0	-0.25(-1.81%)
Feb 03, 2011	13.60	13.85	13.60	13.85	200	+1.40(+11.24%)
Jan 31, 2011		12.45	12.45	12.45	0	-0.04(-0.32%)
Jan 27, 2011		12.49	12.49	12.49	0	-0.01(-0.08%)
Jan 26, 2011	12.50	12.50	12.50	12.50	749	-0.30(-2.34%)
Jan 24, 2011		12.80	12.80	12.80	0	-0.45(-3.40%)
Jan 13, 2011		13.25	13.25	13.25	0	+0.75(+6.00%)
Jan 05, 2011		12.50	12.50	12.50	0	+0.25(+2.04%)
Dec 27, 2010		12.25	12.25	12.25	0	+0.05(+0.41%)
Dec 21, 2010		12.20	12.20	12.20	0	-0.12(-0.97%)
Dec 13, 2010		12.32	12.32	12.32	0	+0.22(+1.82%)
Dec 01, 2010		12.10	12.10	12.10	0	-0.40(-3.20%)
Nov 19, 2010	12.50	12.50	12.50	12.50	0	+0.52(+4.34%)
Nov 15, 2010	11.98	11.98	11.98	11.98	0	-0.42(-3.39%)
Oct 29, 2010	12.40	12.40	12.40	12.40	0	-0.25(-1.98%)
Oct 25, 2010		12.65	12.65	12.65	0	+1.10(+9.52%)
Oct 01, 2010		11.55	11.55	11.55	0	+1.05(+10.00%)
Aug 30, 2010		10.50	10.50	10.50	0	-0.03(-0.28%)
Aug 24, 2010		10.53	10.53	10.53	0	-0.62(-5.56%)
Aug 04, 2010		11.15	11.15	11.15	0	-0.59(-5.03%)
Jul 30, 2010		11.74	11.74	11.74	0	+0.44(+3.89%)
Jul 28, 2010		11.30	11.30	11.30	0	+0.80(+7.62%)
Jul 21, 2010		10.50	10.50	10.50	0	-0.11(-1.04%)
Jul 20, 2010	10.61	10.61	10.61	10.61	339	-0.28(-2.57%)
Jul 15, 2010		10.89	10.89	10.89	0	-0.41(-3.63%)
Jul 14, 2010	11.30	11.30	11.30	11.30	830	+0.60(+5.61%)
Jul 13, 2010	10.70	10.70	10.70	10.70	100	+0.36(+3.48%)
Jul 06, 2010		10.34	10.34	10.34	0	+0.42(+4.23%)
Jul 02, 2010	9.920	9.920	9.920	9.920	273	-0.03(-0.30%)
Jul 01, 2010	10.50	10.50	9.950	9.950	450	-2.95(-22.87%)
Jun 28, 2010		12.90	12.90	12.90	0	+2.80(+27.72%)
Jun 25, 2010	10.15	10.15	10.10	10.10	700	-0.10(-0.98%)
Jun 24, 2010	10.20	10.20	10.20	10.20	3,942	-0.80(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.