Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0070 | 0.0075 | 0.0069 | 0.0072 | 4,752,507 | -0.00(-0.69%) |
May 30, 2017 | 0.0076 | 0.0080 | 0.0071 | 0.0072 | 3,779,334 | -0.00(-7.69%) |
May 26, 2017 | 0.0081 | 0.0082 | 0.0070 | 0.0078 | 4,118,720 | -0.00(-1.27%) |
May 25, 2017 | 0.0075 | 0.0084 | 0.0075 | 0.0079 | 3,734,364 | -0.00(-2.47%) |
May 24, 2017 | 0.0081 | 0.0084 | 0.0076 | 0.0081 | 5,166,244 | +0.00(+0.05%) |
May 23, 2017 | 0.0083 | 0.0083 | 0.0075 | 0.0081 | 10,072,386 | -0.00(-3.62%) |
May 22, 2017 | 0.0083 | 0.0084 | 0.0080 | 0.0084 | 6,672,668 | +0.00(+1.20%) |
May 19, 2017 | 0.0082 | 0.0083 | 0.0080 | 0.0083 | 4,122,561 | +0.00(+2.47%) |
May 18, 2017 | 0.0082 | 0.0084 | 0.0080 | 0.0081 | 4,263,692 | -0.00(-1.22%) |
May 17, 2017 | 0.0080 | 0.0170 | 0.0077 | 0.0082 | 3,290,702 | -0.00(-1.20%) |
May 16, 2017 | 0.0084 | 0.0084 | 0.0080 | 0.0083 | 3,144,181 | -0.00(-1.19%) |
May 15, 2017 | 0.0080 | 0.0084 | 0.0080 | 0.0084 | 4,425,694 | +0.00(+5.00%) |
May 12, 2017 | 0.0082 | 0.0084 | 0.0080 | 0.0080 | 4,640,718 | -0.00(-3.61%) |
May 11, 2017 | 0.0084 | 0.0085 | 0.0075 | 0.0083 | 5,779,979 | -0.00(-0.72%) |
May 10, 2017 | 0.0086 | 0.0086 | 0.0080 | 0.0084 | 5,312,732 | +0.00(+4.50%) |
May 09, 2017 | 0.0080 | 0.0085 | 0.0080 | 0.0080 | 6,336,395 | -0.00(-3.38%) |
May 08, 2017 | 0.0083 | 0.0086 | 0.0080 | 0.0083 | 7,831,226 | -0.00(-2.59%) |
May 05, 2017 | 0.0089 | 0.0089 | 0.0082 | 0.0085 | 2,377,104 | -0.00(-1.16%) |
May 04, 2017 | 0.0085 | 0.0088 | 0.0082 | 0.0086 | 7,048,428 | +0.00(+1.18%) |
May 03, 2017 | 0.0085 | 0.0090 | 0.0082 | 0.0085 | 3,455,854 | +0.00(+0.00%) |
May 02, 2017 | 0.0080 | 0.0086 | 0.0080 | 0.0085 | 2,280,591 | +0.00(+0.00%) |
May 01, 2017 | 0.0083 | 0.0089 | 0.0080 | 0.0085 | 4,342,486 | +0.00(+0.00%) |
Apr 28, 2017 | 0.0086 | 0.0090 | 0.0080 | 0.0085 | 10,022,357 | +0.00(+0.00%) |
Apr 27, 2017 | 0.0095 | 0.0150 | 0.0020 | 0.0085 | 10,553,399 | +0.00(+6.25%) |
Apr 26, 2017 | 0.0089 | 0.0090 | 0.0080 | 0.0080 | 5,068,440 | -0.00(-5.88%) |
Apr 25, 2017 | 0.0100 | 0.0140 | 0.0050 | 0.0085 | 14,084,190 | -0.00(-5.56%) |
Apr 24, 2017 | 0.0092 | 0.0100 | 0.0080 | 0.0090 | 4,180,281 | +0.00(+0.00%) |
Apr 21, 2017 | 0.0095 | 0.0095 | 0.0086 | 0.0090 | 3,438,853 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0092 | 0.0095 | 0.0088 | 0.0090 | 4,341,242 | -0.00(-4.26%) |
Apr 19, 2017 | 0.0100 | 0.0100 | 0.0080 | 0.0094 | 4,160,452 | +0.00(+0.03%) |
Apr 18, 2017 | 0.0100 | 0.0100 | 0.0090 | 0.0094 | 6,696,550 | +0.00(+4.41%) |
Apr 17, 2017 | 0.0129 | 0.0129 | 0.0050 | 0.0090 | 5,191,498 | +0.00(+0.00%) |
Apr 13, 2017 | 0.0096 | 0.0170 | 0.0010 | 0.0090 | 5,424,572 | -0.00(-3.23%) |
Apr 12, 2017 | 0.0060 | 0.0170 | 0.0060 | 0.0093 | 3,700,518 | +0.00(+2.20%) |
Apr 11, 2017 | 0.0094 | 0.0097 | 0.0088 | 0.0091 | 4,739,216 | +0.00(+2.25%) |
Apr 10, 2017 | 0.0098 | 0.0099 | 0.0089 | 0.0089 | 5,966,020 | -0.00(-9.18%) |
Apr 07, 2017 | 0.0098 | 0.0100 | 0.0093 | 0.0098 | 11,210,423 | +0.00(+5.38%) |
Apr 06, 2017 | 0.0097 | 0.0098 | 0.0088 | 0.0093 | 13,146,763 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0096 | 0.0100 | 0.0090 | 0.0093 | 12,624,401 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0099 | 0.0100 | 0.0090 | 0.0093 | 12,169,069 | -0.00(-3.12%) |
Apr 03, 2017 | 0.0100 | 0.0100 | 0.0092 | 0.0096 | 8,891,081 | -0.00(-4.00%) |
Mar 31, 2017 | 0.0100 | 0.0105 | 0.0095 | 0.0100 | 7,216,196 | -0.00(-4.76%) |
Mar 30, 2017 | 0.0100 | 0.0150 | 0.0091 | 0.0105 | 5,954,715 | +0.00(+7.14%) |
Mar 29, 2017 | 0.0095 | 0.0106 | 0.0090 | 0.0098 | 8,270,977 | +0.00(+3.16%) |
Mar 28, 2017 | 0.0150 | 0.0155 | 0.0091 | 0.0095 | 12,753,123 | -0.00(-5.00%) |
Mar 27, 2017 | 0.0105 | 0.0105 | 0.0096 | 0.0100 | 6,308,604 | -0.00(-2.91%) |
Mar 24, 2017 | 0.0105 | 0.0150 | 0.0050 | 0.0103 | 6,548,366 | +0.00(+1.98%) |
Mar 23, 2017 | 0.0108 | 0.0108 | 0.0101 | 0.0101 | 4,632,496 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0105 | 0.0106 | 0.0101 | 0.0101 | 4,768,141 | -0.00(-3.81%) |
Mar 21, 2017 | 0.0105 | 0.0110 | 0.0100 | 0.0105 | 6,188,428 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0090 | 0.0112 | 0.0090 | 0.0105 | 4,819,109 | +0.00(+1.94%) |
Mar 17, 2017 | 0.0120 | 0.0120 | 0.0101 | 0.0103 | 5,904,243 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0100 | 0.0107 | 0.0096 | 0.0103 | 7,268,892 | +0.00(+3.00%) |
Mar 15, 2017 | 0.0100 | 0.0105 | 0.0096 | 0.0100 | 7,240,672 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0103 | 0.0103 | 0.0098 | 0.0100 | 19,934,194 | -0.00(-1.96%) |
Mar 13, 2017 | 0.0120 | 0.0120 | 0.0100 | 0.0102 | 9,636,119 | -0.00(-7.27%) |
Mar 10, 2017 | 0.0102 | 0.0110 | 0.0100 | 0.0110 | 20,971,712 | +0.00(+8.91%) |
Mar 09, 2017 | 0.0110 | 0.0110 | 0.0100 | 0.0101 | 22,779,440 | -0.00(-8.18%) |
Mar 08, 2017 | 0.0110 | 0.0120 | 0.0098 | 0.0110 | 29,651,068 | +0.00(+0.00%) |
Mar 07, 2017 | 0.0115 | 0.0115 | 0.0110 | 0.0110 | 9,023,713 | -0.00(-4.35%) |
Mar 06, 2017 | 0.0120 | 0.0125 | 0.0110 | 0.0115 | 15,787,300 | -0.00(-4.17%) |
Mar 03, 2017 | 0.0120 | 0.0120 | 0.0115 | 0.0120 | 9,485,053 | +0.00(+0.00%) |
Mar 02, 2017 | 0.0117 | 0.0117 | 0.0117 | 0.0120 | 14,797,427 | +0.00(+0.84%) |
Mar 01, 2017 | 0.0138 | 0.0138 | 0.0117 | 0.0119 | 11,855,322 | +0.00(+2.59%) |
Feb 28, 2017 | 0.0115 | 0.0125 | 0.0115 | 0.0116 | 8,828,656 | -0.00(-2.52%) |
Feb 27, 2017 | 0.0125 | 0.0125 | 0.0115 | 0.0119 | 10,560,195 | -0.00(-2.46%) |
Feb 24, 2017 | 0.0137 | 0.0140 | 0.0100 | 0.0122 | 35,498,736 | -0.00(-6.15%) |
Feb 23, 2017 | 0.0149 | 0.0149 | 0.0129 | 0.0130 | 21,708,478 | -0.00(-12.75%) |
Feb 22, 2017 | 0.0165 | 0.0165 | 0.0145 | 0.0149 | 20,526,144 | -0.00(-2.99%) |
Feb 21, 2017 | 0.0150 | 0.0160 | 0.0150 | 0.0154 | 17,587,464 | +0.00(+2.40%) |
Feb 17, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+2.74%) | |
Feb 16, 2017 | 0.0165 | 0.0175 | 0.0140 | 0.0146 | 36,681,564 | -0.00(-7.01%) |
Feb 15, 2017 | 0.0160 | 0.0160 | 0.0123 | 0.0157 | 53,357,360 | +0.00(+26.61%) |
Feb 14, 2017 | 0.0124 | 0.0131 | 0.0124 | 0.0124 | 18,693,764 | +0.00(+0.00%) |
Feb 13, 2017 | 0.0125 | 0.0130 | 0.0120 | 0.0124 | 41,907,428 | -0.00(-0.80%) |
Feb 10, 2017 | 0.0110 | 0.0125 | 0.0105 | 0.0125 | 35,619,184 | +0.00(+15.74%) |
Feb 09, 2017 | 0.0115 | 0.0115 | 0.0095 | 0.0108 | 48,039,564 | -0.00(-7.69%) |
Feb 08, 2017 | 0.0130 | 0.0130 | 0.0110 | 0.0117 | 27,489,288 | -0.00(-7.14%) |
Feb 07, 2017 | 0.0140 | 0.0140 | 0.0124 | 0.0126 | 17,846,232 | -0.00(-3.82%) |
Feb 06, 2017 | 0.0145 | 0.0145 | 0.0125 | 0.0131 | 22,094,568 | -0.00(-7.75%) |
Feb 03, 2017 | 0.0145 | 0.0145 | 0.0140 | 0.0142 | 15,428,389 | +0.00(+0.00%) |
Feb 02, 2017 | 0.0151 | 0.0151 | 0.0120 | 0.0142 | 12,258,663 | +0.00(+1.43%) |
Feb 01, 2017 | 0.0145 | 0.0148 | 0.0140 | 0.0140 | 14,471,279 | -0.00(-2.78%) |
Jan 31, 2017 | 0.0145 | 0.0150 | 0.0138 | 0.0144 | 12,670,188 | +0.00(+2.86%) |
Jan 30, 2017 | 0.0157 | 0.0160 | 0.0141 | 0.0140 | 22,576,018 | -0.00(-10.23%) |
Jan 27, 2017 | 0.0170 | 0.0170 | 0.0141 | 0.0156 | 25,726,552 | -0.00(-0.03%) |
Jan 26, 2017 | 0.0157 | 0.0165 | 0.0150 | 0.0156 | 21,198,232 | -0.00(-0.64%) |
Jan 25, 2017 | 0.0160 | 0.0164 | 0.0150 | 0.0157 | 18,123,544 | -0.00(-4.27%) |
Jan 24, 2017 | 0.0198 | 0.0198 | 0.0163 | 0.0164 | 11,735,375 | -0.00(-3.53%) |
Jan 23, 2017 | 0.0175 | 0.0175 | 0.0151 | 0.0170 | 41,840,704 | -0.00(-0.58%) |
Jan 20, 2017 | 0.0165 | 0.0175 | 0.0160 | 0.0171 | 23,756,456 | +0.00(+4.91%) |
Jan 19, 2017 | 0.0178 | 0.0178 | 0.0160 | 0.0163 | 25,130,248 | -0.00(-6.86%) |
Jan 18, 2017 | 0.0189 | 0.0200 | 0.0170 | 0.0175 | 72,878,536 | -0.00(-4.37%) |
Jan 17, 2017 | 0.0189 | 0.0189 | 0.0170 | 0.0183 | 29,508,240 | +0.00(+3.10%) |
Jan 13, 2017 | 0.0177 | 0.0177 | 0.0177 | 0 | +0.00(+3.80%) | |
Jan 12, 2017 | 0.0188 | 0.0188 | 0.0170 | 0.0171 | 15,591,532 | -0.00(-5.00%) |
Jan 11, 2017 | 0.0183 | 0.0188 | 0.0170 | 0.0180 | 26,484,308 | -0.00(-0.55%) |
Jan 10, 2017 | 0.0180 | 0.0186 | 0.0169 | 0.0181 | 51,054,428 | +0.00(+6.47%) |
Jan 09, 2017 | 0.0175 | 0.0184 | 0.0150 | 0.0170 | 41,667,784 | +0.00(+15.65%) |
Jan 06, 2017 | 0.0160 | 0.0169 | 0.0145 | 0.0147 | 44,716,104 | +0.00(+2.08%) |
Jan 05, 2017 | 0.0155 | 0.0159 | 0.0140 | 0.0144 | 27,128,768 | +0.00(+0.00%) |
Jan 04, 2017 | 0.0165 | 0.0175 | 0.0125 | 0.0144 | 46,614,808 | -0.00(-17.24%) |
Jan 03, 2017 | 0.0198 | 0.0200 | 0.0152 | 0.0174 | 73,571,520 | -0.00(-10.31%) |
Dec 30, 2016 | 0.0194 | 0.0194 | 0.0194 | 0 | +0.00(+21.25%) | |
Dec 29, 2016 | 0.0141 | 0.0169 | 0.0138 | 0.0160 | 40,300,020 | +0.00(+15.94%) |
Dec 28, 2016 | 0.0130 | 0.0142 | 0.0120 | 0.0138 | 49,711,148 | +0.00(+18.97%) |
Dec 27, 2016 | 0.0096 | 0.0120 | 0.0090 | 0.0116 | 43,829,232 | +0.00(+24.73%) |
Dec 23, 2016 | 0.0093 | 0.0093 | 0.0093 | 0 | +0.00(+9.41%) | |
Dec 22, 2016 | 0.0089 | 0.0099 | 0.0084 | 0.0085 | 11,464,511 | -0.00(-1.16%) |
Dec 21, 2016 | 0.0087 | 0.0087 | 0.0080 | 0.0086 | 3,699,577 | -0.00(-1.15%) |
Dec 20, 2016 | 0.0082 | 0.0087 | 0.0080 | 0.0087 | 11,659,603 | +0.00(+3.57%) |
Dec 19, 2016 | 0.0090 | 0.0091 | 0.0080 | 0.0084 | 8,998,501 | +0.00(+5.00%) |
Dec 16, 2016 | 0.0084 | 0.0085 | 0.0076 | 0.0080 | 10,343,519 | -0.00(-5.88%) |
Dec 15, 2016 | 0.0080 | 0.0086 | 0.0075 | 0.0085 | 8,688,158 | +0.00(+8.97%) |
Dec 14, 2016 | 0.0070 | 0.0084 | 0.0070 | 0.0078 | 27,701,256 | -0.00(-4.88%) |
Dec 13, 2016 | 0.0080 | 0.0082 | 0.0077 | 0.0082 | 15,546,044 | +0.00(+2.50%) |
Dec 12, 2016 | 0.0085 | 0.0085 | 0.0080 | 0.0080 | 15,565,303 | -0.00(-2.44%) |
Dec 09, 2016 | 0.0080 | 0.0085 | 0.0080 | 0.0082 | 4,616,495 | +0.00(+0.00%) |
Dec 08, 2016 | 0.0082 | 0.0085 | 0.0081 | 0.0082 | 10,476,809 | -0.00(-1.20%) |
Dec 07, 2016 | 0.0085 | 0.0085 | 0.0081 | 0.0083 | 5,469,024 | -0.00(-2.35%) |
Dec 06, 2016 | 0.0085 | 0.0085 | 0.0080 | 0.0085 | 13,302,129 | +0.00(+1.19%) |
Dec 05, 2016 | 0.0090 | 0.0090 | 0.0080 | 0.0084 | 15,896,685 | -0.00(-4.55%) |
Dec 02, 2016 | 0.0085 | 0.0090 | 0.0080 | 0.0088 | 27,959,672 | +0.00(+6.02%) |
Dec 01, 2016 | 0.0093 | 0.0095 | 0.0080 | 0.0083 | 27,565,928 | -0.00(-10.77%) |
Nov 30, 2016 | 0.0096 | 0.0100 | 0.0090 | 0.0093 | 12,083,902 | -0.00(-5.03%) |
Nov 29, 2016 | 0.0097 | 0.0100 | 0.0090 | 0.0098 | 12,842,721 | -0.00(-2.05%) |
Nov 28, 2016 | 0.0105 | 0.0105 | 0.0091 | 0.0100 | 12,891,573 | +0.00(+0.00%) |
Nov 25, 2016 | 0.0102 | 0.0104 | 0.0095 | 0.0100 | 4,730,611 | -0.00(-1.96%) |
Nov 23, 2016 | 0.0102 | 0.0102 | 0.0102 | 0 | +0.00(+13.33%) | |
Nov 22, 2016 | 0.0105 | 0.0108 | 0.0090 | 0.0090 | 31,309,306 | -0.00(-10.00%) |
Nov 21, 2016 | 0.0129 | 0.0129 | 0.0100 | 0.0100 | 26,634,972 | -0.00(-10.71%) |
Nov 18, 2016 | 0.0100 | 0.0150 | 0.0100 | 0.0112 | 14,541,822 | -0.00(-5.08%) |
Nov 17, 2016 | 0.0115 | 0.0120 | 0.0100 | 0.0118 | 9,611,451 | +0.00(+8.26%) |
Nov 16, 2016 | 0.0170 | 0.0170 | 0.0010 | 0.0109 | 14,080,408 | -0.00(-0.91%) |
Nov 15, 2016 | 0.0135 | 0.0135 | 0.0096 | 0.0110 | 29,829,266 | -0.00(-12.00%) |
Nov 14, 2016 | 0.0130 | 0.0140 | 0.0125 | 0.0125 | 31,762,694 | +0.00(+4.17%) |
Nov 11, 2016 | 0.0095 | 0.0125 | 0.0090 | 0.0120 | 29,217,638 | +0.00(+23.08%) |
Nov 10, 2016 | 0.0154 | 0.0154 | 0.0090 | 0.0097 | 75,747,552 | -0.01(-36.69%) |
Nov 09, 2016 | 0.0160 | 0.0180 | 0.0140 | 0.0154 | 19,385,636 | -0.00(-2.53%) |
Nov 08, 2016 | 0.0173 | 0.0185 | 0.0158 | 0.0158 | 46,198,888 | -0.00(-5.39%) |
Nov 07, 2016 | 0.0170 | 0.0170 | 0.0152 | 0.0167 | 31,203,266 | +0.00(+6.37%) |
Nov 04, 2016 | 0.0170 | 0.0170 | 0.0142 | 0.0157 | 32,432,158 | -0.00(-2.48%) |
Nov 03, 2016 | 0.0167 | 0.0180 | 0.0160 | 0.0161 | 31,504,920 | -0.00(-3.59%) |
Nov 02, 2016 | 0.0180 | 0.0180 | 0.0160 | 0.0167 | 28,364,442 | -0.00(-1.76%) |
Nov 01, 2016 | 0.0170 | 0.0180 | 0.0165 | 0.0170 | 24,492,938 | +0.00(+3.03%) |
Oct 31, 2016 | 0.0181 | 0.0198 | 0.0165 | 0.0165 | 42,957,140 | -0.00(-8.33%) |
Oct 28, 2016 | 0.0050 | 0.0180 | 0.0050 | 0.0180 | 22,906,036 | +0.00(+19.98%) |
Oct 27, 2016 | 0.0170 | 0.0180 | 0.0147 | 0.0150 | 42,955,236 | -0.00(-11.75%) |
Oct 26, 2016 | 0.0173 | 0.0192 | 0.0162 | 0.0170 | 19,666,712 | -0.00(-2.86%) |
Oct 25, 2016 | 0.0195 | 0.0199 | 0.0163 | 0.0175 | 42,701,408 | -0.00(-7.89%) |
Oct 24, 2016 | 0.0180 | 0.0210 | 0.0175 | 0.0190 | 96,677,992 | +0.00(+12.43%) |
Oct 21, 2016 | 0.0170 | 0.0185 | 0.0151 | 0.0169 | 46,589,712 | -0.00(-5.59%) |
Oct 20, 2016 | 0.0175 | 0.0184 | 0.0151 | 0.0179 | 30,836,800 | +0.00(+2.29%) |
Oct 19, 2016 | 0.0174 | 0.0184 | 0.0156 | 0.0175 | 46,929,244 | +0.00(+0.57%) |
Oct 18, 2016 | 0.0158 | 0.0179 | 0.0145 | 0.0174 | 71,941,008 | +0.00(+12.99%) |
Oct 17, 2016 | 0.0110 | 0.0156 | 0.0110 | 0.0154 | 32,419,376 | +0.00(+33.91%) |
Oct 14, 2016 | 0.0109 | 0.0160 | 0.0010 | 0.0115 | 5,729,108 | +0.00(+5.50%) |
Oct 13, 2016 | 0.0110 | 0.0115 | 0.0100 | 0.0109 | 7,683,965 | -0.00(-2.68%) |
Oct 12, 2016 | 0.0110 | 0.0113 | 0.0100 | 0.0112 | 7,122,324 | -0.00(-0.88%) |
Oct 11, 2016 | 0.0105 | 0.0114 | 0.0098 | 0.0113 | 15,104,170 | +0.00(+13.00%) |
Oct 10, 2016 | 0.0115 | 0.0129 | 0.0099 | 0.0100 | 22,818,118 | -0.00(-9.91%) |
Oct 07, 2016 | 0.0124 | 0.0198 | 0.0097 | 0.0111 | 37,154,600 | +0.00(+0.91%) |
Oct 06, 2016 | 0.0110 | 0.0125 | 0.0095 | 0.0110 | 19,221,882 | -0.00(-8.33%) |
Oct 05, 2016 | 0.0160 | 0.0160 | 0.0110 | 0.0120 | 25,865,468 | -0.00(-11.11%) |
Oct 04, 2016 | 0.0121 | 0.0158 | 0.0112 | 0.0135 | 55,404,200 | +0.00(+20.54%) |
Oct 03, 2016 | 0.0070 | 0.0113 | 0.0069 | 0.0112 | 72,174,280 | +0.00(+57.75%) |
Sep 30, 2016 | 0.0060 | 0.0085 | 0.0057 | 0.0071 | 14,135,407 | +0.00(+18.33%) |
Sep 29, 2016 | 0.0067 | 0.0067 | 0.0055 | 0.0060 | 15,903,807 | -0.00(-10.45%) |
Sep 28, 2016 | 0.0061 | 0.0068 | 0.0061 | 0.0067 | 10,794,369 | -0.00(-1.47%) |
Sep 27, 2016 | 0.0076 | 0.0082 | 0.0061 | 0.0068 | 22,076,580 | -0.00(-17.07%) |
Sep 26, 2016 | 0.0083 | 0.0083 | 0.0075 | 0.0082 | 7,975,462 | +0.00(+2.50%) |
Sep 23, 2016 | 0.0086 | 0.0086 | 0.0070 | 0.0080 | 25,703,084 | -0.00(-6.98%) |
Sep 22, 2016 | 0.0088 | 0.0088 | 0.0083 | 0.0086 | 7,147,017 | -0.00(-2.27%) |
Sep 21, 2016 | 0.0087 | 0.0088 | 0.0083 | 0.0088 | 4,455,005 | +0.00(+0.00%) |
Sep 20, 2016 | 0.0090 | 0.0090 | 0.0086 | 0.0088 | 3,374,788 | +0.00(+1.15%) |
Sep 19, 2016 | 0.0090 | 0.0091 | 0.0010 | 0.0087 | 5,267,916 | -0.00(-3.33%) |
Sep 16, 2016 | 0.0090 | 0.0094 | 0.0088 | 0.0090 | 2,838,776 | +0.00(+2.27%) |
Sep 15, 2016 | 0.0090 | 0.0098 | 0.0088 | 0.0088 | 19,868,862 | -0.00(-2.22%) |
Sep 14, 2016 | 0.0089 | 0.0095 | 0.0089 | 0.0090 | 4,325,760 | -0.00(-2.17%) |
Sep 13, 2016 | 0.0089 | 0.0095 | 0.0088 | 0.0092 | 2,936,084 | -0.00(-3.16%) |
Sep 12, 2016 | 0.0100 | 0.0101 | 0.0088 | 0.0095 | 5,923,521 | -0.00(-5.94%) |
Sep 09, 2016 | 0.0089 | 0.0112 | 0.0089 | 0.0101 | 10,967,723 | +0.00(+12.22%) |
Sep 08, 2016 | 0.0091 | 0.0091 | 0.0090 | 0.0090 | 2,235,007 | +0.00(+1.12%) |
Sep 07, 2016 | 0.0090 | 0.0094 | 0.0086 | 0.0089 | 2,346,286 | -0.00(-1.11%) |
Sep 06, 2016 | 0.0085 | 0.0094 | 0.0085 | 0.0090 | 1,516,573 | +0.00(+1.12%) |
Sep 02, 2016 | 0.0089 | 0.0089 | 0.0089 | 0 | +0.00(+1.14%) | |
Sep 01, 2016 | 0.0085 | 0.0093 | 0.0085 | 0.0088 | 796,417 | -0.00(-1.12%) |
Aug 31, 2016 | 0.0096 | 0.0096 | 0.0089 | 0.0089 | 6,364,328 | -0.00(-6.32%) |
Aug 30, 2016 | 0.0085 | 0.0099 | 0.0085 | 0.0095 | 1,892,485 | -0.00(-4.04%) |
Aug 29, 2016 | 0.0091 | 0.0099 | 0.0086 | 0.0099 | 1,376,832 | +0.00(+10.00%) |
Aug 26, 2016 | 0.0090 | 0.0093 | 0.0085 | 0.0090 | 847,989 | +0.00(+0.00%) |
Aug 25, 2016 | 0.0084 | 0.0097 | 0.0082 | 0.0090 | 15,323,482 | +0.00(+0.00%) |
Aug 24, 2016 | 0.0096 | 0.0097 | 0.0080 | 0.0090 | 18,287,146 | -0.00(-6.25%) |
Aug 23, 2016 | 0.0092 | 0.0100 | 0.0092 | 0.0096 | 3,443,712 | +0.00(+1.05%) |
Aug 22, 2016 | 0.0090 | 0.0099 | 0.0090 | 0.0095 | 3,681,029 | +0.00(+0.00%) |
Aug 19, 2016 | 0.0096 | 0.0100 | 0.0090 | 0.0095 | 2,001,864 | +0.00(+0.00%) |
Aug 18, 2016 | 0.0084 | 0.0100 | 0.0084 | 0.0095 | 3,944,688 | +0.00(+1.06%) |
Aug 17, 2016 | 0.0084 | 0.0100 | 0.0084 | 0.0094 | 7,780,434 | -0.00(-4.08%) |
Aug 16, 2016 | 0.0114 | 0.0130 | 0.0094 | 0.0098 | 14,359,394 | -0.00(-14.78%) |
Aug 15, 2016 | 0.0130 | 0.0150 | 0.0100 | 0.0115 | 4,495,736 | +0.00(+0.00%) |
Aug 12, 2016 | 0.0120 | 0.0190 | 0.0084 | 0.0115 | 22,465,764 | -0.00(-10.85%) |
Aug 11, 2016 | 0.0160 | 0.0160 | 0.0115 | 0.0129 | 17,108,444 | -0.00(-7.86%) |
Aug 10, 2016 | 0.0082 | 0.0160 | 0.0082 | 0.0140 | 83,465,088 | +0.00(+50.54%) |
Aug 09, 2016 | 0.0089 | 0.0093 | 0.0085 | 0.0093 | 8,371,489 | +0.00(+4.49%) |
Aug 08, 2016 | 0.0085 | 0.0094 | 0.0081 | 0.0089 | 6,429,628 | +0.00(+4.71%) |
Aug 05, 2016 | 0.0080 | 0.0090 | 0.0080 | 0.0085 | 9,119,201 | -0.00(-5.47%) |
Aug 04, 2016 | 0.0083 | 0.0096 | 0.0082 | 0.0090 | 20,633,336 | -0.00(-6.33%) |
Aug 03, 2016 | 0.0100 | 0.0105 | 0.0080 | 0.0096 | 9,848,371 | -0.00(-3.03%) |
Aug 02, 2016 | 0.0104 | 0.0104 | 0.0090 | 0.0099 | 5,350,869 | -0.00(-4.81%) |
Aug 01, 2016 | 0.0109 | 0.0113 | 0.0098 | 0.0104 | 5,307,604 | -0.00(-4.59%) |
Jul 29, 2016 | 0.0105 | 0.0119 | 0.0089 | 0.0109 | 21,808,056 | +0.00(+3.81%) |
Jul 28, 2016 | 0.0102 | 0.0120 | 0.0102 | 0.0105 | 7,802,681 | -0.00(-2.78%) |
Jul 27, 2016 | 0.0115 | 0.0119 | 0.0102 | 0.0108 | 11,102,355 | -0.00(-13.60%) |
Jul 26, 2016 | 0.0127 | 0.0127 | 0.0110 | 0.0125 | 4,703,421 | +0.00(+0.00%) |
Jul 25, 2016 | 0.0110 | 0.0139 | 0.0110 | 0.0125 | 3,438,208 | +0.00(+1.63%) |
Jul 22, 2016 | 0.0116 | 0.0123 | 0.0108 | 0.0123 | 5,147,831 | +0.00(+0.82%) |
Jul 21, 2016 | 0.0120 | 0.0125 | 0.0112 | 0.0122 | 1,181,593 | +0.00(+6.09%) |
Jul 20, 2016 | 0.0116 | 0.0127 | 0.0115 | 0.0115 | 2,499,203 | -0.00(-4.22%) |
Jul 19, 2016 | 0.0125 | 0.0127 | 0.0115 | 0.0120 | 1,665,977 | -0.00(-3.94%) |
Jul 18, 2016 | 0.0120 | 0.0130 | 0.0111 | 0.0125 | 2,714,179 | +0.00(+0.81%) |
Jul 15, 2016 | 0.0135 | 0.0142 | 0.0121 | 0.0124 | 5,998,873 | -0.00(-0.93%) |
Jul 14, 2016 | 0.0122 | 0.0148 | 0.0120 | 0.0125 | 2,100,751 | -0.00(-0.66%) |
Jul 13, 2016 | 0.0125 | 0.0140 | 0.0122 | 0.0126 | 2,481,019 | -0.00(-5.97%) |
Jul 12, 2016 | 0.0130 | 0.0140 | 0.0125 | 0.0134 | 1,733,223 | +0.00(+3.88%) |
Jul 11, 2016 | 0.0132 | 0.0140 | 0.0110 | 0.0129 | 3,565,703 | -0.00(-2.27%) |
Jul 08, 2016 | 0.0140 | 0.0140 | 0.0132 | 7,396,249 | -0.00(-5.65%) | |
Jul 07, 2016 | 0.0100 | 0.0160 | 0.0100 | 0.0140 | 5,931,863 | -0.00(-4.83%) |
Jul 05, 2016 | 0.0169 | 0.0200 | 0.0100 | 0.0147 | 2,334,004 | -0.00(-6.96%) |
Jul 01, 2016 | 0.0158 | 0.0158 | 0.0158 | 0 | +0.00(+5.33%) | |
Jun 30, 2016 | 0.0160 | 0.0170 | 0.0145 | 0.0150 | 3,273,808 | +0.00(+2.04%) |
Jun 29, 2016 | 0.0198 | 0.0198 | 0.0135 | 0.0147 | 3,249,324 | +0.00(+9.70%) |
Jun 28, 2016 | 0.0120 | 0.0165 | 0.0100 | 0.0134 | 3,204,722 | +0.00(+17.54%) |
Jun 27, 2016 | 0.0139 | 0.0139 | 0.0100 | 0.0114 | 10,053,692 | -0.00(-13.64%) |
Jun 24, 2016 | 0.0144 | 0.0150 | 0.0120 | 0.0132 | 5,363,662 | -0.00(-8.33%) |
Jun 23, 2016 | 0.0100 | 0.0156 | 0.0100 | 0.0144 | 9,351,666 | +0.00(+10.77%) |
Jun 22, 2016 | 0.0130 | 0.0145 | 0.0130 | 0.0130 | 4,036,150 | -0.00(-2.26%) |
Jun 21, 2016 | 0.0150 | 0.0150 | 0.0130 | 0.0133 | 3,405,644 | -0.00(-6.99%) |
Jun 20, 2016 | 0.0146 | 0.0156 | 0.0143 | 0.0143 | 2,089,482 | -0.00(-2.05%) |
Jun 17, 2016 | 0.0160 | 0.0160 | 0.0140 | 0.0146 | 3,421,609 | -0.00(-8.75%) |
Jun 16, 2016 | 0.0151 | 0.0180 | 0.0145 | 0.0160 | 1,520,115 | +0.00(+3.23%) |
Jun 15, 2016 | 0.0162 | 0.0165 | 0.0152 | 0.0155 | 884,850 | -0.00(-5.49%) |
Jun 14, 2016 | 0.0152 | 0.0165 | 0.0140 | 0.0164 | 6,088,872 | +0.00(+9.33%) |
Jun 13, 2016 | 0.0153 | 0.0153 | 0.0125 | 0.0150 | 1,558,692 | -0.00(-7.41%) |
Jun 10, 2016 | 0.0150 | 0.0163 | 0.0125 | 0.0162 | 1,102,230 | +0.00(+4.52%) |
Jun 09, 2016 | 0.0155 | 0.0170 | 0.0155 | 0.0155 | 589,377 | +0.00(+0.00%) |
Jun 08, 2016 | 0.0198 | 0.0198 | 0.0153 | 0.0155 | 962,346 | -0.00(-3.13%) |
Jun 07, 2016 | 0.0155 | 0.0163 | 0.0150 | 0.0160 | 1,105,004 | +0.00(+4.58%) |
Jun 06, 2016 | 0.0150 | 0.0170 | 0.0125 | 0.0153 | 1,271,408 | -0.00(-4.38%) |
Jun 03, 2016 | 0.0180 | 0.0180 | 0.0157 | 0.0160 | 584,594 | +0.00(+0.63%) |
Jun 02, 2016 | 0.0161 | 0.0198 | 0.0100 | 0.0159 | 414,775 | -0.00(-3.05%) |