Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2017 | 24.00 | 24.00 | 24.00 | 0 | +0.31(+1.31%) | |
May 18, 2017 | 23.69 | 23.69 | 23.69 | 0 | +0.01(+0.04%) | |
May 17, 2017 | 23.67 | 23.68 | 23.67 | 23.68 | 9,827 | -0.05(-0.20%) |
May 12, 2017 | 23.73 | 23.73 | 23.73 | 0 | -0.04(-0.17%) | |
May 10, 2017 | 23.77 | 23.77 | 23.77 | 0 | +0.06(+0.27%) | |
May 03, 2017 | 23.71 | 23.71 | 23.71 | 0 | -0.19(-0.80%) | |
Apr 27, 2017 | 23.90 | 23.90 | 23.90 | 10 | +0.24(+1.01%) | |
Apr 07, 2017 | 23.66 | 23.66 | 23.66 | 0 | +0.02(+0.09%) | |
Mar 29, 2017 | 23.64 | 23.64 | 23.64 | 10 | -0.08(-0.34%) | |
Mar 27, 2017 | 23.72 | 23.72 | 23.72 | 0 | -0.06(-0.24%) | |
Mar 21, 2017 | 23.78 | 23.78 | 23.78 | 0 | +0.08(+0.32%) | |
Mar 13, 2017 | 23.70 | 23.70 | 23.70 | 0 | -0.05(-0.23%) | |
Feb 21, 2017 | 23.75 | 23.75 | 23.75 | 0 | +0.24(+1.04%) | |
Feb 17, 2017 | 23.51 | 23.51 | 23.51 | 0 | +0.54(+2.35%) | |
Feb 07, 2017 | 22.97 | 22.97 | 22.97 | 0 | -0.09(-0.40%) | |
Feb 03, 2017 | 23.06 | 23.06 | 23.06 | 0 | +0.31(+1.37%) | |
Jan 30, 2017 | 22.75 | 22.75 | 22.75 | 0 | -0.25(-1.09%) | |
Jan 27, 2017 | 23.00 | 23.00 | 23.00 | 23.00 | 430 | +0.09(+0.39%) |
Jan 20, 2017 | 22.91 | 22.91 | 22.91 | 0 | -0.13(-0.56%) | |
Dec 13, 2016 | 23.04 | 23.04 | 23.04 | 0 | +0.25(+1.10%) | |
Dec 09, 2016 | 22.79 | 22.79 | 22.79 | 0 | +0.42(+1.89%) | |
Dec 05, 2016 | 22.37 | 22.37 | 22.37 | 0 | -0.00(-0.01%) | |
Dec 02, 2016 | 22.37 | 22.37 | 22.37 | 22.37 | 500 | -0.07(-0.31%) |
Nov 23, 2016 | 22.44 | 22.44 | 22.44 | 0 | +0.05(+0.25%) | |
Nov 21, 2016 | 22.39 | 22.39 | 22.39 | 0 | -0.12(-0.52%) | |
Nov 08, 2016 | 22.50 | 22.50 | 22.50 | 0 | +0.13(+0.58%) | |
Nov 07, 2016 | 22.30 | 22.37 | 22.30 | 22.37 | 1,100 | +0.19(+0.86%) |
Nov 04, 2016 | 22.18 | 22.18 | 22.18 | 22.18 | 870 | -0.28(-1.25%) |
Oct 27, 2016 | 22.46 | 22.46 | 22.46 | 0 | -0.15(-0.66%) | |
Oct 17, 2016 | 22.61 | 22.61 | 22.61 | 0 | +0.02(+0.07%) | |
Oct 11, 2016 | 22.59 | 22.59 | 22.59 | 0 | -0.48(-2.10%) | |
Oct 03, 2016 | 23.08 | 23.08 | 23.08 | 0 | -0.56(-2.38%) | |
Sep 30, 2016 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.00(+0.00%) |
Sep 08, 2016 | 23.64 | 23.64 | 23.64 | 0 | -0.06(-0.27%) | |
Sep 07, 2016 | 23.70 | 23.70 | 23.70 | 23.70 | 600 | +0.10(+0.44%) |
Sep 02, 2016 | 23.60 | 23.60 | 23.60 | 0 | +0.11(+0.47%) | |
Aug 31, 2016 | 23.49 | 23.49 | 23.49 | 0 | -0.15(-0.64%) | |
Aug 30, 2016 | 23.65 | 23.65 | 23.64 | 23.64 | 200 | -0.27(-1.13%) |
Aug 24, 2016 | 23.91 | 23.91 | 23.91 | 0 | -0.20(-0.83%) | |
Aug 23, 2016 | 24.11 | 24.11 | 24.11 | 24.11 | 521 | -0.19(-0.80%) |
Aug 04, 2016 | 24.30 | 24.30 | 24.30 | 0 | +0.02(+0.10%) | |
Aug 03, 2016 | 24.28 | 24.28 | 24.28 | 24.28 | 409 | -0.07(-0.29%) |
Jul 28, 2016 | 24.35 | 24.35 | 24.35 | 0 | +0.02(+0.08%) | |
Jul 27, 2016 | 24.33 | 24.33 | 24.33 | 24.33 | 146 | -0.27(-1.11%) |
Jul 22, 2016 | 24.61 | 24.61 | 24.61 | 7 | +0.18(+0.75%) | |
Jul 21, 2016 | 24.44 | 24.47 | 24.42 | 24.42 | 5,335 | -0.14(-0.56%) |
Jul 19, 2016 | 24.56 | 24.56 | 24.56 | 87 | +0.08(+0.34%) | |
Jul 12, 2016 | 24.48 | 24.48 | 24.48 | 0 | +1.00(+4.24%) | |
Jun 28, 2016 | 23.48 | 23.48 | 23.48 | 0 | +0.04(+0.17%) | |
Jun 20, 2016 | 23.44 | 23.44 | 23.44 | 0 | +0.08(+0.34%) | |
Jun 13, 2016 | 23.36 | 23.36 | 23.36 | 0 | +0.45(+1.96%) |