Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				37.60	0	+0.86(+2.34%)
May 10, 2022				36.74	0	-1.36(-3.57%)
Apr 05, 2022				38.10	0	+0.07(+0.18%)
Apr 04, 2022	38.03	38.03	38.03	38.03	823	+0.09(+0.24%)
Mar 29, 2022				37.94	0	+1.91(+5.30%)
Mar 01, 2022				36.03	0	-0.38(-1.04%)
Jan 21, 2022				36.41	0	-0.48(-1.30%)
Jan 12, 2022				36.89	0	+0.20(+0.55%)
Jan 10, 2022		36.69	36.69	36.69	0	+0.00(+0.00%)
Dec 23, 2021		36.69	36.69	36.69	0	-0.08(-0.22%)
Dec 17, 2021		36.77	36.77	36.77	0	+1.22(+3.43%)
Dec 06, 2021		35.55	35.55	35.55	0	+0.40(+1.14%)
Nov 26, 2021		35.15	35.15	35.15	0	-0.46(-1.29%)
Nov 24, 2021	35.61	35.61	35.61	35.61	126	+0.11(+0.31%)
Nov 22, 2021		35.50	35.50	35.50	65	+0.17(+0.48%)
Nov 18, 2021		35.33	35.33	35.33	0	-0.35(-0.98%)
Aug 20, 2021		35.68	35.68	35.68	0	+0.54(+1.54%)
Aug 13, 2021		35.14	35.14	35.14	0	+0.00(+0.00%)
Aug 06, 2021		35.14	35.14	35.14	0	+0.38(+1.09%)
Jul 28, 2021		34.76	34.76	34.76	0	+0.31(+0.90%)
Jul 21, 2021		34.45	34.45	34.45	0	+0.59(+1.74%)
Jun 24, 2021		33.86	33.86	33.86	0	+2.13(+6.71%)
Jun 21, 2021		31.73	31.73	31.73	0	-2.33(-6.84%)
Jun 17, 2021		34.06	34.06	34.06	0	-0.31(-0.90%)
Jun 10, 2021		34.37	34.37	34.37	0	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.