Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				35.04	0	-1.81(-4.91%)
May 02, 2023				36.85	0	+0.11(+0.30%)
Apr 28, 2023				36.74	0	+0.00(+0.00%)
Apr 26, 2023				36.74	0	-0.08(-0.22%)
Apr 11, 2023				36.82	0	+0.22(+0.60%)
Apr 10, 2023	36.60	36.60	36.60	36.60	1,210	-0.09(-0.25%)
Apr 05, 2023				36.69	0	+1.49(+4.23%)
Mar 24, 2023				35.20	0	+0.11(+0.31%)
Mar 10, 2023				35.09	0	-0.44(-1.24%)
Mar 07, 2023				35.53	0	+0.20(+0.57%)
Mar 01, 2023				35.33	0	-1.03(-2.83%)
Feb 03, 2023				36.36	0	-0.04(-0.11%)
Jan 18, 2023				36.40	0	-0.63(-1.70%)
Jan 10, 2023				37.03	74	-0.42(-1.12%)
Jan 09, 2023	37.46	37.46	37.45	37.45	2,375	-0.01(-0.03%)
Jan 06, 2023	37.46	37.46	37.46	37.46	1,000	+0.73(+1.99%)
Jan 05, 2023	36.73	36.73	36.73	36.73	200	+0.17(+0.46%)
Jan 03, 2023				36.56	0	-0.49(-1.32%)
Dec 28, 2022				37.05	0	-0.06(-0.16%)
Dec 23, 2022				37.11	0	+0.18(+0.49%)
Dec 21, 2022				36.93	0	-0.67(-1.78%)
Dec 05, 2022				37.60	0	+0.37(+0.99%)
Nov 29, 2022				37.23	0	-0.07(-0.19%)
Nov 23, 2022				37.30	0	+1.04(+2.87%)
Nov 17, 2022				36.26	0	-0.24(-0.66%)
Nov 10, 2022				36.50	0	+1.12(+3.17%)
Nov 04, 2022				35.38	0	+0.17(+0.48%)
Oct 26, 2022				35.21	0	+1.26(+3.71%)
Oct 20, 2022				33.95	0	-0.75(-2.16%)
Oct 05, 2022				34.70	0	-0.05(-0.14%)
Oct 04, 2022	34.70	34.75	34.70	34.75	5,480	+0.24(+0.70%)
Sep 28, 2022				34.51	0	+0.15(+0.44%)
Sep 27, 2022	34.35	34.36	34.35	34.36	1,440	-0.39(-1.12%)
Sep 23, 2022				34.75	0	-2.43(-6.54%)
Sep 09, 2022				37.18	0	+1.18(+3.28%)
Sep 06, 2022				36.00	0	-0.50(-1.37%)
Aug 31, 2022				36.50	0	-0.47(-1.27%)
Aug 02, 2022				36.97	0	+0.92(+2.55%)
Jul 19, 2022				36.05	0	-0.19(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.