Seven & I Holdings Co. Ltd (OP: SVNDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2011 | 26.40 | 26.40 | 26.40 | 0 | +1.85(+7.54%) | |
| May 23, 2011 | 24.55 | 24.55 | 24.55 | 0 | +0.30(+1.26%) | |
| Apr 26, 2011 | 24.25 | 24.25 | 24.25 | 0 | -0.55(-2.24%) | |
| Apr 18, 2011 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) | |
| Apr 15, 2011 | 24.80 | 24.80 | 24.80 | 24.80 | 100 | -0.45(-1.78%) |
| Mar 25, 2011 | 25.25 | 25.25 | 25.25 | 0 | +0.05(+0.20%) | |
| Mar 24, 2011 | 25.20 | 25.20 | 25.20 | 25.20 | 100 | -0.55(-2.13%) |
| Mar 23, 2011 | 25.75 | 25.75 | 25.75 | 25.75 | 100 | +0.70(+2.79%) |
| Mar 22, 2011 | 25.04 | 25.05 | 25.04 | 25.05 | 2,100 | +1.05(+4.38%) |
| Mar 18, 2011 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.75(-3.03%) |
| Mar 15, 2011 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -3.00(-10.81%) |
| Feb 28, 2011 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +1.50(+5.71%) |
| Feb 07, 2011 | 26.25 | 26.25 | 26.25 | 0 | +0.25(+0.96%) | |
| Feb 04, 2011 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | +0.50(+1.96%) |
| Feb 01, 2011 | 25.50 | 25.50 | 25.50 | 0 | -0.85(-3.23%) | |
| Jan 27, 2011 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.25(+0.96%) |
| Jan 12, 2011 | 26.10 | 26.10 | 26.10 | 0 | +0.02(+0.08%) | |
| Jan 10, 2011 | 26.08 | 26.08 | 26.08 | 0 | -0.42(-1.58%) | |
| Jan 04, 2011 | 26.50 | 26.50 | 26.50 | 0 | -0.35(-1.30%) | |
| Jan 03, 2011 | 26.85 | 26.85 | 26.85 | 26.85 | 200 | +0.75(+2.87%) |
| Dec 22, 2010 | 26.10 | 26.10 | 26.10 | 0 | +0.70(+2.76%) | |
| Dec 20, 2010 | 25.40 | 25.40 | 25.40 | 0 | -0.25(-0.97%) | |
| Dec 13, 2010 | 25.65 | 25.65 | 25.65 | 25.65 | 2,000 | +0.00(+0.00%) |
| Dec 10, 2010 | 25.65 | 25.65 | 25.65 | 0 | +0.75(+3.01%) | |
| Dec 07, 2010 | 24.90 | 24.90 | 24.90 | 0 | +0.15(+0.61%) | |
| Dec 01, 2010 | 24.75 | 24.75 | 24.75 | 0 | +0.45(+1.85%) | |
| Nov 30, 2010 | 24.30 | 24.30 | 24.30 | 24.30 | 600 | -0.39(-1.58%) |
| Nov 18, 2010 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +1.09(+4.62%) |
| Nov 04, 2010 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.50(+2.16%) |
| Oct 29, 2010 | 23.10 | 23.10 | 23.10 | 0 | +0.05(+0.22%) | |
| Oct 27, 2010 | 23.05 | 23.05 | 23.05 | 0 | -0.65(-2.74%) | |
| Oct 20, 2010 | 23.70 | 23.70 | 23.70 | 0 | +0.10(+0.42%) | |
| Oct 19, 2010 | 23.60 | 23.60 | 23.60 | 23.60 | 100 | -0.50(-2.07%) |
| Oct 18, 2010 | 23.80 | 24.10 | 23.80 | 24.10 | 400 | +0.70(+2.99%) |
| Oct 15, 2010 | 23.40 | 23.40 | 23.40 | 23.40 | 300 | -0.13(-0.57%) |
| Sep 29, 2010 | 23.53 | 23.53 | 23.53 | 0 | +0.23(+1.00%) | |
| Sep 27, 2010 | 23.30 | 23.30 | 23.30 | 0 | +0.15(+0.65%) | |
| Sep 24, 2010 | 23.15 | 23.15 | 23.15 | 23.15 | 100 | -0.10(-0.43%) |
| Sep 22, 2010 | 23.25 | 23.25 | 23.25 | 0 | -0.15(-0.64%) | |
| Sep 13, 2010 | 23.40 | 23.40 | 23.40 | 0 | +0.35(+1.52%) | |
| Aug 25, 2010 | 23.05 | 23.05 | 23.05 | 0 | -1.40(-5.73%) | |
| Aug 09, 2010 | 24.45 | 24.45 | 24.45 | 0 | +1.15(+4.94%) | |
| Jul 14, 2010 | 23.30 | 23.30 | 23.30 | 0 | +0.50(+2.19%) | |
| Jul 02, 2010 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.12(+0.52%) |
| Jun 25, 2010 | 22.68 | 22.68 | 22.68 | 0 | +0.38(+1.71%) | |
| Jun 10, 2010 | 22.30 | 22.30 | 22.30 | 0 | +0.15(+0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.