Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1.124 | 1.124 | 1.056 | 1.085 | 14,200 | -0.04(-3.45%) |
May 27, 2010 | 1.120 | 1.155 | 1.120 | 1.124 | 26,200 | +0.04(+3.22%) |
May 26, 2010 | 1.041 | 1.102 | 1.020 | 1.089 | 39,900 | +0.07(+6.76%) |
May 25, 2010 | 1.008 | 1.065 | 0.9859 | 1.020 | 42,600 | -0.02(-1.83%) |
May 21, 2010 | 1.039 | 1.039 | 1.039 | 0 | -0.03(-2.78%) | |
May 20, 2010 | 1.065 | 1.100 | 1.050 | 1.069 | 66,300 | -0.01(-1.27%) |
May 19, 2010 | 1.111 | 1.131 | 1.057 | 1.082 | 65,000 | -0.07(-5.76%) |
May 18, 2010 | 1.140 | 1.194 | 1.127 | 1.149 | 48,300 | -0.02(-1.76%) |
May 17, 2010 | 1.171 | 1.199 | 1.124 | 1.169 | 42,800 | -0.05(-4.23%) |
May 14, 2010 | 1.284 | 1.286 | 1.179 | 1.221 | 43,800 | -0.03(-2.03%) |
May 13, 2010 | 1.299 | 1.299 | 1.221 | 1.246 | 24,000 | -0.04(-3.04%) |
May 12, 2010 | 1.239 | 1.315 | 1.239 | 1.285 | 53,400 | +0.01(+0.87%) |
May 11, 2010 | 1.277 | 1.278 | 1.236 | 1.274 | 82,000 | +0.07(+6.12%) |
May 10, 2010 | 1.249 | 1.269 | 1.198 | 1.200 | 108,400 | +0.00(+0.13%) |
May 07, 2010 | 1.190 | 1.210 | 1.107 | 1.199 | 203,999 | +0.08(+7.62%) |
May 06, 2010 | 1.198 | 1.229 | 1.026 | 1.114 | 103,700 | -0.05(-4.53%) |
May 05, 2010 | 1.206 | 1.206 | 1.148 | 1.167 | 57,400 | -0.01(-1.27%) |
May 04, 2010 | 1.204 | 1.254 | 1.143 | 1.182 | 202,390 | -0.01(-0.45%) |
May 03, 2010 | 1.194 | 1.196 | 1.145 | 1.187 | 23,100 | -0.00(-0.30%) |
Apr 30, 2010 | 1.162 | 1.197 | 1.132 | 1.191 | 46,600 | +0.04(+3.11%) |
Apr 29, 2010 | 1.166 | 1.185 | 1.133 | 1.155 | 72,700 | +0.05(+4.24%) |
Apr 28, 2010 | 1.117 | 1.140 | 1.085 | 1.108 | 31,000 | -0.01(-0.54%) |
Apr 27, 2010 | 1.121 | 1.155 | 1.105 | 1.114 | 14,000 | -0.00(-0.39%) |
Apr 26, 2010 | 1.109 | 1.119 | 1.083 | 1.118 | 20,800 | +0.01(+0.62%) |
Apr 23, 2010 | 1.067 | 1.111 | 1.066 | 1.111 | 29,600 | +0.05(+4.27%) |
Apr 22, 2010 | 1.027 | 1.066 | 1.017 | 1.066 | 29,800 | +0.04(+3.89%) |
Apr 21, 2010 | 1.014 | 1.026 | 1.010 | 1.026 | 17,000 | +0.00(+0.36%) |
Apr 20, 2010 | 1.031 | 1.046 | 1.022 | 1.022 | 20,900 | -0.00(-0.27%) |
Apr 19, 2010 | 1.003 | 1.025 | 1.003 | 1.025 | 31,600 | -0.01(-1.01%) |
Apr 16, 2010 | 1.047 | 1.067 | 1.005 | 1.036 | 46,400 | -0.03(-2.87%) |
Apr 15, 2010 | 1.052 | 1.071 | 1.032 | 1.066 | 36,100 | +0.00(+0.40%) |
Apr 14, 2010 | 1.073 | 1.082 | 1.025 | 1.062 | 59,600 | +0.00(+0.34%) |
Apr 13, 2010 | 1.046 | 1.068 | 1.034 | 1.058 | 11,700 | -0.03(-2.56%) |
Apr 12, 2010 | 1.086 | 1.098 | 1.067 | 1.086 | 30,800 | +0.01(+1.08%) |
Apr 09, 2010 | 1.096 | 1.096 | 1.044 | 1.075 | 72,400 | -0.01(-1.12%) |
Apr 08, 2010 | 1.107 | 1.107 | 1.087 | 1.087 | 17,500 | -0.02(-1.58%) |
Apr 07, 2010 | 1.100 | 1.104 | 1.072 | 1.104 | 28,218 | +0.02(+2.25%) |
Apr 06, 2010 | 1.099 | 1.131 | 1.080 | 1.080 | 14,400 | -0.01(-0.69%) |
Apr 05, 2010 | 1.014 | 1.087 | 1.014 | 1.087 | 40,500 | +0.04(+3.42%) |
Apr 01, 2010 | 1.052 | 1.052 | 1.052 | 0 | -0.01(-1.17%) | |
Mar 31, 2010 | 1.061 | 1.064 | 1.040 | 1.064 | 21,900 | +0.02(+2.32%) |
Mar 30, 2010 | 1.013 | 1.042 | 1.013 | 1.040 | 2,400 | -0.02(-1.91%) |
Mar 29, 2010 | 1.038 | 1.060 | 1.008 | 1.060 | 18,100 | +0.04(+3.60%) |
Mar 26, 2010 | 1.052 | 1.052 | 1.000 | 1.023 | 22,300 | -0.02(-2.20%) |
Mar 25, 2010 | 1.028 | 1.046 | 1.026 | 1.046 | 4,000 | +0.01(+1.18%) |
Mar 24, 2010 | 1.056 | 1.066 | 1.034 | 1.034 | 27,000 | -0.03(-2.45%) |
Mar 23, 2010 | 1.060 | 1.091 | 1.050 | 1.060 | 24,700 | -0.03(-2.62%) |
Mar 22, 2010 | 1.085 | 1.115 | 1.069 | 1.089 | 75,360 | -0.05(-4.68%) |
Mar 19, 2010 | 1.169 | 1.169 | 1.122 | 1.142 | 17,400 | -0.03(-2.83%) |
Mar 18, 2010 | 1.167 | 1.195 | 1.166 | 1.175 | 53,300 | +0.02(+1.48%) |
Mar 17, 2010 | 1.167 | 1.202 | 1.158 | 1.158 | 48,800 | -0.00(-0.38%) |
Mar 16, 2010 | 1.091 | 1.174 | 1.091 | 1.163 | 66,300 | +0.09(+8.85%) |
Mar 15, 2010 | 1.089 | 1.105 | 1.068 | 1.068 | 5,450 | -0.04(-3.61%) |
Mar 12, 2010 | 1.093 | 1.108 | 1.092 | 1.108 | 6,300 | +0.01(+1.19%) |
Mar 11, 2010 | 1.109 | 1.120 | 1.082 | 1.095 | 14,400 | -0.01(-0.59%) |
Mar 10, 2010 | 1.153 | 1.153 | 1.101 | 1.101 | 19,600 | -0.04(-3.63%) |
Mar 09, 2010 | 1.110 | 1.151 | 1.110 | 1.143 | 10,400 | +0.02(+2.24%) |
Mar 08, 2010 | 1.131 | 1.161 | 1.118 | 1.118 | 42,600 | +0.02(+2.10%) |
Mar 05, 2010 | 1.130 | 1.150 | 1.095 | 1.095 | 21,600 | -0.01(-1.08%) |
Mar 04, 2010 | 1.077 | 1.117 | 1.077 | 1.107 | 9,900 | +0.03(+2.85%) |
Mar 03, 2010 | 1.074 | 1.155 | 1.074 | 1.076 | 10,700 | +0.02(+2.00%) |
Mar 02, 2010 | 1.044 | 1.075 | 1.044 | 1.055 | 13,050 | +0.02(+2.05%) |
Mar 01, 2010 | 1.030 | 1.065 | 1.004 | 1.034 | 4,152 | -0.02(-2.08%) |
Feb 26, 2010 | 1.032 | 1.065 | 1.032 | 1.056 | 8,400 | +0.05(+4.63%) |
Feb 25, 2010 | 1.022 | 1.035 | 0.9939 | 1.009 | 14,650 | -0.01(-1.34%) |
Feb 24, 2010 | 1.079 | 1.079 | 1.023 | 1.023 | 14,000 | +0.00(+0.10%) |
Feb 23, 2010 | 1.088 | 1.088 | 1.022 | 1.022 | 8,000 | -0.05(-4.83%) |
Feb 22, 2010 | 1.087 | 1.126 | 1.074 | 1.074 | 5,000 | -0.01(-0.89%) |
Feb 19, 2010 | 1.083 | 1.083 | 1.083 | 1.083 | 1,000 | -0.01(-1.04%) |
Feb 18, 2010 | 1.112 | 1.132 | 1.095 | 1.095 | 3,400 | -0.01(-1.32%) |
Feb 17, 2010 | 1.130 | 1.140 | 1.107 | 1.110 | 23,650 | -0.01(-0.95%) |
Feb 16, 2010 | 1.109 | 1.159 | 1.109 | 1.120 | 31,000 | +0.06(+5.23%) |
Feb 12, 2010 | 1.065 | 1.065 | 1.065 | 0 | +0.03(+2.68%) | |
Feb 11, 2010 | 1.056 | 1.075 | 0.9990 | 1.037 | 77,000 | +0.04(+3.72%) |
Feb 10, 2010 | 1.040 | 1.040 | 0.9496 | 0.9995 | 14,400 | -0.03(-3.01%) |
Feb 09, 2010 | 1.020 | 1.068 | 1.020 | 1.030 | 19,300 | +0.03(+2.58%) |
Feb 08, 2010 | 0.9924 | 1.005 | 0.9480 | 1.005 | 15,000 | +0.03(+3.04%) |
Feb 05, 2010 | 0.9412 | 0.9870 | 0.9291 | 0.9750 | 39,300 | +0.04(+4.17%) |
Feb 04, 2010 | 1.049 | 1.049 | 0.9355 | 0.9360 | 156,450 | -0.13(-11.98%) |
Feb 03, 2010 | 1.075 | 1.085 | 1.054 | 1.063 | 10,700 | -0.03(-3.11%) |
Feb 02, 2010 | 1.163 | 1.163 | 1.076 | 1.097 | 9,500 | +0.01(+0.69%) |
Feb 01, 2010 | 1.051 | 1.139 | 1.051 | 1.090 | 54,100 | -0.02(-1.49%) |
Jan 29, 2010 | 1.052 | 1.107 | 1.020 | 1.107 | 36,000 | +0.05(+4.39%) |
Jan 28, 2010 | 1.124 | 1.133 | 1.050 | 1.060 | 23,000 | -0.01(-0.61%) |
Jan 27, 2010 | 1.137 | 1.137 | 1.067 | 1.067 | 43,500 | -0.09(-7.94%) |
Jan 26, 2010 | 1.060 | 1.170 | 1.019 | 1.159 | 21,600 | +0.06(+5.75%) |
Jan 25, 2010 | 1.129 | 1.141 | 1.065 | 1.095 | 58,800 | -0.03(-2.64%) |
Jan 22, 2010 | 1.080 | 1.182 | 1.047 | 1.125 | 59,219 | +0.01(+1.23%) |
Jan 21, 2010 | 1.135 | 1.155 | 1.083 | 1.111 | 98,580 | -0.04(-3.64%) |
Jan 20, 2010 | 1.193 | 1.193 | 1.117 | 1.153 | 61,000 | -0.10(-7.70%) |
Jan 19, 2010 | 1.239 | 1.290 | 1.223 | 1.250 | 34,100 | +0.02(+1.44%) |
Jan 15, 2010 | 1.232 | 1.232 | 1.232 | 0 | -0.03(-2.16%) | |
Jan 14, 2010 | 1.245 | 1.259 | 1.216 | 1.259 | 23,000 | -0.01(-1.01%) |
Jan 13, 2010 | 1.238 | 1.272 | 1.177 | 1.272 | 45,902 | +0.04(+3.25%) |
Jan 12, 2010 | 1.283 | 1.330 | 1.214 | 1.232 | 70,600 | -0.12(-9.11%) |
Jan 11, 2010 | 1.220 | 1.366 | 1.220 | 1.355 | 130,120 | +0.16(+13.64%) |
Jan 08, 2010 | 1.177 | 1.213 | 1.157 | 1.193 | 15,500 | +0.02(+1.91%) |
Jan 06, 2010 | 1.171 | 1.171 | 1.171 | 0 | +0.03(+2.33%) | |
Jan 05, 2010 | 1.185 | 1.210 | 1.105 | 1.144 | 8,100 | -0.03(-2.20%) |
Jan 04, 2010 | 1.165 | 1.212 | 1.153 | 1.169 | 18,400 | +0.05(+4.49%) |
Dec 31, 2009 | 1.119 | 1.119 | 1.119 | 0 | +0.01(+0.93%) | |
Dec 30, 2009 | 1.112 | 1.123 | 1.059 | 1.109 | 19,700 | -0.03(-2.30%) |
Dec 29, 2009 | 1.087 | 1.135 | 1.075 | 1.135 | 69,945 | +0.05(+5.09%) |
Dec 24, 2009 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | -0.02(-1.73%) |
Dec 23, 2009 | 1.095 | 1.100 | 1.056 | 1.099 | 107,027 | +0.02(+2.23%) |
Dec 22, 2009 | 1.078 | 1.109 | 1.068 | 1.075 | 16,850 | +0.03(+2.87%) |
Dec 21, 2009 | 1.127 | 1.152 | 1.045 | 1.045 | 46,700 | -0.10(-9.13%) |
Dec 18, 2009 | 1.132 | 1.156 | 1.085 | 1.150 | 84,600 | +0.05(+4.45%) |
Dec 17, 2009 | 1.139 | 1.198 | 1.048 | 1.101 | 59,100 | -0.08(-6.42%) |
Dec 16, 2009 | 1.002 | 1.177 | 0.9760 | 1.177 | 72,325 | +0.17(+17.39%) |
Dec 15, 2009 | 0.9880 | 1.019 | 0.9560 | 1.002 | 46,700 | +0.05(+5.66%) |
Dec 14, 2009 | 0.9240 | 0.9873 | 0.9240 | 0.9485 | 43,050 | +0.02(+2.21%) |
Dec 11, 2009 | 0.8955 | 0.9510 | 0.8955 | 0.9280 | 38,100 | +0.02(+2.07%) |
Dec 10, 2009 | 0.8805 | 0.9100 | 0.8805 | 0.9092 | 11,100 | +0.01(+1.36%) |
Dec 09, 2009 | 0.8600 | 0.8970 | 0.8600 | 0.8970 | 37,140 | +0.06(+7.04%) |
Dec 08, 2009 | 0.8350 | 0.8705 | 0.8345 | 0.8380 | 37,938 | -0.04(-4.45%) |
Dec 07, 2009 | 0.8090 | 0.8980 | 0.7910 | 0.8770 | 67,200 | +0.03(+3.18%) |
Dec 04, 2009 | 0.8648 | 0.8655 | 0.8220 | 0.8500 | 35,475 | -0.03(-3.10%) |
Dec 03, 2009 | 0.8600 | 0.8890 | 0.8600 | 0.8772 | 23,500 | -0.02(-2.53%) |
Dec 02, 2009 | 0.8835 | 0.9146 | 0.8835 | 0.9000 | 34,850 | -0.02(-1.91%) |
Dec 01, 2009 | 0.8569 | 0.9175 | 0.8569 | 0.9175 | 53,400 | +0.09(+10.81%) |
Nov 30, 2009 | 0.8815 | 0.8940 | 0.8270 | 0.8280 | 189,000 | -0.01(-0.66%) |
Nov 27, 2009 | 0.7620 | 0.8350 | 0.7510 | 0.8335 | 142,000 | -0.03(-3.64%) |
Nov 25, 2009 | 0.8924 | 0.8924 | 0.8621 | 0.8650 | 38,924 | +0.06(+7.05%) |
Nov 24, 2009 | 0.8820 | 0.8820 | 0.8050 | 0.8080 | 31,200 | -0.07(-7.87%) |
Nov 23, 2009 | 0.9244 | 0.9300 | 0.8750 | 0.8770 | 129,500 | -0.01(-0.85%) |
Nov 20, 2009 | 0.8547 | 0.8845 | 0.8547 | 0.8845 | 43,500 | -0.02(-1.72%) |
Nov 19, 2009 | 0.8958 | 0.9000 | 0.8650 | 0.9000 | 43,200 | +0.03(+3.82%) |
Nov 18, 2009 | 0.9008 | 0.9291 | 0.8669 | 0.8669 | 125,974 | -0.02(-2.60%) |
Nov 17, 2009 | 0.8465 | 0.8900 | 0.7770 | 0.8900 | 47,199 | +0.06(+6.73%) |
Nov 16, 2009 | 0.7990 | 0.8585 | 0.7985 | 0.8339 | 174,790 | +0.03(+3.59%) |
Nov 13, 2009 | 0.8108 | 0.8160 | 0.7860 | 0.8050 | 3,720 | -0.01(-0.62%) |
Nov 12, 2009 | 0.8160 | 0.8160 | 0.8100 | 0.8100 | 2,800 | +0.00(+0.31%) |
Nov 11, 2009 | 0.7900 | 0.8075 | 0.7792 | 0.8075 | 65,500 | +0.07(+9.42%) |
Nov 10, 2009 | 0.7725 | 0.7725 | 0.7375 | 0.7380 | 119,500 | -0.05(-5.99%) |
Nov 09, 2009 | 0.8184 | 0.8285 | 0.7800 | 0.7850 | 36,900 | +0.02(+2.41%) |
Nov 06, 2009 | 0.7700 | 0.7750 | 0.7595 | 0.7665 | 11,000 | -0.02(-2.12%) |
Nov 05, 2009 | 0.7563 | 0.7831 | 0.7563 | 0.7831 | 9,000 | +0.05(+6.18%) |
Nov 04, 2009 | 0.8142 | 0.8239 | 0.7265 | 0.7375 | 35,970 | -0.06(-7.93%) |
Nov 03, 2009 | 0.7651 | 0.8280 | 0.7651 | 0.8010 | 29,000 | +0.09(+12.39%) |
Oct 30, 2009 | 0.7127 | 0.7127 | 0.7127 | 0.7127 | 0 | -0.01(-1.70%) |
Oct 29, 2009 | 0.7037 | 0.7510 | 0.7037 | 0.7250 | 54,150 | +0.05(+8.05%) |
Oct 28, 2009 | 0.7143 | 0.7143 | 0.6710 | 0.6710 | 78,000 | -0.05(-6.73%) |
Oct 27, 2009 | 0.7275 | 0.7370 | 0.7169 | 0.7194 | 19,500 | -0.00(-0.08%) |
Oct 26, 2009 | 0.7906 | 0.7910 | 0.6795 | 0.7200 | 77,700 | -0.07(-9.32%) |
Oct 23, 2009 | 0.7755 | 0.7940 | 0.7755 | 0.7940 | 39,600 | -0.01(-1.55%) |
Oct 22, 2009 | 0.8150 | 0.8150 | 0.7850 | 0.8065 | 27,800 | -0.02(-1.97%) |
Oct 21, 2009 | 0.8510 | 0.8605 | 0.8227 | 0.8227 | 10,790 | +0.01(+0.82%) |
Oct 20, 2009 | 0.8415 | 0.8715 | 0.8127 | 0.8160 | 13,100 | -0.03(-4.05%) |
Oct 19, 2009 | 0.8057 | 0.8512 | 0.7950 | 0.8504 | 75,112 | +0.03(+3.14%) |
Oct 16, 2009 | 0.8135 | 0.8326 | 0.8060 | 0.8245 | 12,500 | -0.01(-1.55%) |
Oct 15, 2009 | 0.8300 | 0.8510 | 0.8180 | 0.8375 | 61,480 | +0.01(+1.70%) |
Oct 14, 2009 | 0.8416 | 0.8508 | 0.8235 | 0.8235 | 52,200 | -0.02(-2.52%) |
Oct 13, 2009 | 0.8730 | 0.8730 | 0.8060 | 0.8448 | 41,799 | +0.02(+1.91%) |
Oct 09, 2009 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | 0 | -0.04(-4.75%) |
Oct 08, 2009 | 0.8560 | 0.8871 | 0.8520 | 0.8703 | 60,825 | +0.06(+7.01%) |
Oct 07, 2009 | 0.8535 | 0.8690 | 0.8030 | 0.8133 | 21,685 | -0.01(-1.42%) |
Oct 06, 2009 | 0.7930 | 0.8566 | 0.7930 | 0.8250 | 41,100 | +0.05(+7.00%) |
Oct 05, 2009 | 0.7399 | 0.7940 | 0.7380 | 0.7710 | 36,251 | +0.04(+6.05%) |
Oct 02, 2009 | 0.8035 | 0.8178 | 0.7218 | 0.7270 | 57,550 | -0.09(-11.12%) |
Oct 01, 2009 | 0.8344 | 0.8344 | 0.7620 | 0.8180 | 23,609 | +0.05(+6.12%) |
Sep 30, 2009 | 0.7775 | 0.7996 | 0.7708 | 0.7708 | 16,100 | +0.03(+3.95%) |
Sep 29, 2009 | 0.7180 | 0.7695 | 0.7180 | 0.7415 | 85,100 | -0.02(-2.38%) |
Sep 28, 2009 | 0.7730 | 0.7763 | 0.7502 | 0.7596 | 8,100 | -0.03(-4.15%) |
Sep 25, 2009 | 0.7375 | 0.7925 | 0.7375 | 0.7925 | 6,930 | +0.04(+5.82%) |
Sep 24, 2009 | 0.8060 | 0.8090 | 0.7040 | 0.7489 | 93,800 | -0.08(-9.11%) |
Sep 23, 2009 | 0.8460 | 0.8460 | 0.8065 | 0.8240 | 5,080 | -0.02(-2.77%) |
Sep 22, 2009 | 0.8464 | 0.8570 | 0.8204 | 0.8475 | 24,075 | +0.04(+4.57%) |
Sep 21, 2009 | 0.8674 | 0.8674 | 0.8065 | 0.8105 | 39,800 | -0.06(-7.33%) |
Sep 18, 2009 | 0.9240 | 0.9240 | 0.8649 | 0.8746 | 6,900 | +0.02(+1.88%) |
Sep 17, 2009 | 0.9075 | 0.9100 | 0.8585 | 0.8585 | 11,475 | -0.05(-5.88%) |
Sep 16, 2009 | 0.9392 | 0.9745 | 0.9121 | 0.9121 | 45,300 | +0.01(+1.40%) |
Sep 15, 2009 | 0.8745 | 0.9001 | 0.8601 | 0.8995 | 22,100 | +0.01(+1.15%) |
Sep 14, 2009 | 0.8975 | 0.9169 | 0.8698 | 0.8893 | 28,780 | +0.00(+0.26%) |
Sep 11, 2009 | 0.9245 | 0.9760 | 0.8870 | 0.8870 | 39,034 | +0.03(+3.56%) |
Sep 10, 2009 | 0.8441 | 0.9190 | 0.8441 | 0.8565 | 10,500 | -0.03(-3.06%) |
Sep 09, 2009 | 0.9330 | 0.9330 | 0.8460 | 0.8835 | 9,000 | -0.04(-4.18%) |
Sep 08, 2009 | 0.9290 | 0.9984 | 0.8985 | 0.9220 | 128,100 | +0.01(+1.54%) |
Sep 04, 2009 | 0.8465 | 0.9080 | 0.8200 | 0.9080 | 71,000 | +0.05(+5.98%) |
Sep 03, 2009 | 0.7700 | 0.9205 | 0.7700 | 0.8568 | 90,050 | +0.08(+10.41%) |
Sep 02, 2009 | 0.6977 | 0.7760 | 0.6977 | 0.7760 | 31,870 | +0.08(+11.74%) |
Sep 01, 2009 | 0.7055 | 0.7100 | 0.6945 | 0.6945 | 6,000 | -0.04(-5.38%) |
Aug 31, 2009 | 0.7270 | 0.7425 | 0.7080 | 0.7340 | 27,700 | +0.03(+4.56%) |
Aug 28, 2009 | 0.7182 | 0.7445 | 0.7010 | 0.7020 | 98,420 | -0.00(-0.50%) |
Aug 27, 2009 | 0.6980 | 0.7055 | 0.6875 | 0.7055 | 50,000 | +0.02(+2.63%) |
Aug 26, 2009 | 0.7101 | 0.7101 | 0.6860 | 0.6874 | 47,720 | -0.02(-3.05%) |
Aug 25, 2009 | 0.6468 | 0.7090 | 0.6468 | 0.7090 | 128,400 | +0.04(+6.70%) |
Aug 24, 2009 | 0.6950 | 0.7044 | 0.6645 | 0.6645 | 53,000 | -0.00(-0.45%) |
Aug 21, 2009 | 0.6700 | 0.7080 | 0.6610 | 0.6675 | 17,300 | -0.02(-2.60%) |
Aug 20, 2009 | 0.6610 | 0.6853 | 0.6440 | 0.6853 | 16,100 | +0.05(+7.92%) |
Aug 19, 2009 | 0.6485 | 0.6576 | 0.6350 | 0.6350 | 11,700 | -0.06(-8.63%) |
Aug 18, 2009 | 0.6948 | 0.6950 | 0.6939 | 0.6950 | 3,500 | +0.05(+7.70%) |
Aug 17, 2009 | 0.6534 | 0.6534 | 0.6335 | 0.6453 | 10,270 | -0.06(-8.66%) |
Aug 14, 2009 | 0.7455 | 0.7455 | 0.7065 | 0.7065 | 29,860 | -0.03(-3.43%) |
Aug 13, 2009 | 0.6855 | 0.7321 | 0.6855 | 0.7316 | 111,978 | +0.06(+8.22%) |
Aug 12, 2009 | 0.6638 | 0.6765 | 0.6638 | 0.6760 | 8,000 | +0.04(+6.34%) |
Aug 11, 2009 | 0.6390 | 0.6580 | 0.6210 | 0.6357 | 32,940 | -0.06(-8.53%) |
Aug 10, 2009 | 0.7235 | 0.7235 | 0.6950 | 0.6950 | 5,300 | -0.02(-3.07%) |
Aug 07, 2009 | 0.7076 | 0.7341 | 0.7076 | 0.7170 | 21,700 | +0.01(+0.99%) |
Aug 06, 2009 | 0.7332 | 0.7332 | 0.6630 | 0.7100 | 30,475 | -0.04(-5.18%) |
Aug 05, 2009 | 0.7210 | 0.7488 | 0.7210 | 0.7488 | 15,829 | +0.00(+0.66%) |
Aug 04, 2009 | 0.7140 | 0.7450 | 0.6856 | 0.7439 | 42,500 | +0.00(+0.53%) |
Aug 03, 2009 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 3,000 | +0.02(+2.78%) |
Jul 31, 2009 | 0.6625 | 0.7280 | 0.6625 | 0.7200 | 52,200 | +0.08(+11.99%) |
Jul 30, 2009 | 0.6608 | 0.7440 | 0.6425 | 0.6429 | 79,000 | -0.01(-1.92%) |
Jul 29, 2009 | 0.5930 | 0.6555 | 0.5930 | 0.6555 | 12,900 | +0.08(+13.70%) |
Jul 28, 2009 | 0.6404 | 0.6501 | 0.5765 | 0.5765 | 23,228 | -0.05(-7.54%) |
Jul 27, 2009 | 0.6990 | 0.6990 | 0.6230 | 0.6235 | 28,996 | -0.06(-9.35%) |
Jul 24, 2009 | 0.7166 | 0.7255 | 0.6860 | 0.6878 | 9,000 | +0.02(+3.20%) |
Jul 23, 2009 | 0.7350 | 0.7350 | 0.6570 | 0.6665 | 65,065 | -0.05(-6.74%) |
Jul 22, 2009 | 0.6190 | 0.7510 | 0.6190 | 0.7147 | 127,400 | +0.06(+9.26%) |
Jul 21, 2009 | 0.6972 | 0.6972 | 0.6541 | 0.6541 | 15,700 | -0.02(-2.78%) |
Jul 20, 2009 | 0.5918 | 0.6910 | 0.5918 | 0.6728 | 47,400 | +0.12(+22.33%) |
Jul 17, 2009 | 0.5517 | 0.5680 | 0.5500 | 0.5500 | 9,000 | -0.03(-4.93%) |
Jul 16, 2009 | 0.5790 | 0.5790 | 0.5582 | 0.5785 | 43,016 | +0.01(+1.67%) |
Jul 15, 2009 | 0.5880 | 0.5880 | 0.5590 | 0.5690 | 23,000 | +0.03(+5.37%) |
Jul 14, 2009 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | -0.02(-3.64%) |
Jul 13, 2009 | 0.5180 | 0.5604 | 0.5116 | 0.5604 | 25,796 | +0.01(+2.69%) |
Jul 10, 2009 | 0.5529 | 0.5529 | 0.5445 | 0.5457 | 17,500 | +0.01(+1.62%) |
Jul 09, 2009 | 0.5130 | 0.5390 | 0.5130 | 0.5370 | 4,500 | +0.02(+3.47%) |
Jul 08, 2009 | 0.5180 | 0.5270 | 0.5080 | 0.5190 | 29,999 | -0.03(-6.15%) |
Jul 07, 2009 | 0.5660 | 0.5660 | 0.5355 | 0.5530 | 26,400 | -0.02(-3.83%) |
Jul 06, 2009 | 0.5730 | 0.5750 | 0.5185 | 0.5750 | 32,533 | -0.01(-1.03%) |
Jul 02, 2009 | 0.5664 | 0.6000 | 0.5465 | 0.5810 | 56,900 | +0.04(+6.51%) |
Jun 30, 2009 | 0.5455 | 0.5455 | 0.5455 | 0 | -0.02(-3.79%) | |
Jun 29, 2009 | 0.5680 | 0.5760 | 0.5390 | 0.5670 | 25,772 | -0.03(-4.69%) |
Jun 26, 2009 | 0.5857 | 0.5965 | 0.5857 | 0.5949 | 9,000 | +0.02(+3.46%) |
Jun 25, 2009 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 21,500 | +0.01(+0.97%) |
Jun 24, 2009 | 0.5735 | 0.5735 | 0.5465 | 0.5695 | 12,550 | -0.01(-1.81%) |
Jun 23, 2009 | 0.5155 | 0.5800 | 0.5130 | 0.5800 | 52,800 | +0.03(+4.98%) |
Jun 22, 2009 | 0.5595 | 0.5686 | 0.4980 | 0.5525 | 71,300 | +0.00(+0.45%) |
Jun 19, 2009 | 0.5400 | 0.5790 | 0.5400 | 0.5500 | 25,500 | -0.03(-4.51%) |
Jun 18, 2009 | 0.5830 | 0.6010 | 0.5705 | 0.5760 | 30,911 | -0.01(-1.54%) |
Jun 17, 2009 | 0.5740 | 0.5850 | 0.5588 | 0.5850 | 23,500 | -0.00(-0.09%) |
Jun 16, 2009 | 0.6156 | 0.6255 | 0.5680 | 0.5855 | 61,500 | -0.01(-1.86%) |
Jun 15, 2009 | 0.6265 | 0.6265 | 0.5410 | 0.5966 | 80,150 | -0.03(-5.45%) |
Jun 12, 2009 | 0.5932 | 0.6500 | 0.5830 | 0.6310 | 80,100 | +0.03(+4.54%) |
Jun 11, 2009 | 0.6138 | 0.6520 | 0.6030 | 0.6036 | 103,577 | +0.00(+0.60%) |
Jun 10, 2009 | 0.5670 | 0.6070 | 0.5560 | 0.6000 | 130,630 | +0.05(+9.29%) |
Jun 09, 2009 | 0.5221 | 0.5493 | 0.4930 | 0.5490 | 95,200 | +0.06(+12.96%) |
Jun 08, 2009 | 0.4852 | 0.4860 | 0.4763 | 0.4860 | 6,000 | -0.02(-3.76%) |
Jun 05, 2009 | 0.5170 | 0.5700 | 0.5010 | 0.5050 | 44,250 | -0.06(-10.11%) |
Jun 04, 2009 | 0.5455 | 0.5784 | 0.5270 | 0.5618 | 53,000 | +0.01(+1.23%) |
Jun 03, 2009 | 0.5905 | 0.5905 | 0.5465 | 0.5550 | 43,558 | -0.06(-9.90%) |
Jun 02, 2009 | 0.6028 | 0.6160 | 0.6028 | 0.6160 | 13,000 | -0.00(-0.65%) |