Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.4848	0.4848	0.4848	0.4848	2,000	-0.01(-1.46%)
May 29, 2014	0.4370	0.4920	0.4370	0.4920	1,080	+0.05(+11.82%)
May 28, 2014	0.4646	0.4649	0.4400	0.4400	42,400	-0.02(-4.35%)
May 27, 2014	0.5100	0.5100	0.4600	0.4600	54,700	-0.06(-11.71%)
May 23, 2014		0.5210	0.5210	0.5210	0	+0.01(+2.16%)
May 22, 2014	0.5203	0.5203	0.5100	0.5100	11,000	-0.01(-1.92%)
May 20, 2014	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
May 19, 2014	0.5400	0.5400	0.5200	0.5200	750	-0.02(-3.22%)
May 16, 2014	0.5390	0.5390	0.5373	0.5373	12,000	+0.03(+6.86%)
May 15, 2014	0.5101	0.5101	0.5028	0.5028	1,900	-0.05(-8.42%)
May 14, 2014	0.5476	0.5490	0.5365	0.5490	6,500	+0.00(+0.55%)
May 13, 2014	0.5200	0.5470	0.5200	0.5460	5,100	+0.00(+0.00%)
May 12, 2014	0.5190	0.5460	0.5190	0.5460	2,500	+0.05(+9.20%)
May 09, 2014	0.5465	0.5465	0.4834	0.5000	19,500	-0.03(-5.93%)
May 08, 2014	0.5126	0.5315	0.5126	0.5315	2,746	+0.02(+4.22%)
May 07, 2014	0.5166	0.5166	0.5100	0.5100	3,800	-0.01(-2.15%)
May 06, 2014	0.5650	0.5650	0.5181	0.5212	33,879	-0.04(-7.75%)
May 05, 2014	0.5650	0.5650	0.5650	0.5650	1,702	+0.01(+2.73%)
May 02, 2014	0.5256	0.5500	0.5256	0.5500	9,700	+0.02(+3.38%)
May 01, 2014	0.5500	0.5500	0.5300	0.5320	11,600	-0.00(-0.67%)
Apr 29, 2014		0.5356	0.5356	0.5356	0	+0.01(+1.06%)
Apr 28, 2014	0.5859	0.5859	0.5300	0.5300	8,425	-0.05(-8.62%)
Apr 25, 2014	0.5770	0.5800	0.5700	0.5800	4,400	+0.01(+0.89%)
Apr 24, 2014	0.5207	0.5770	0.5207	0.5749	6,500	+0.02(+3.47%)
Apr 23, 2014	0.5400	0.5556	0.5400	0.5556	2,500	+0.03(+4.97%)
Apr 22, 2014	0.5300	0.5400	0.5292	0.5293	5,000	-0.00(-0.13%)
Apr 21, 2014	0.5300	0.5300	0.5300	0.5300	5,000	-0.03(-5.19%)
Apr 17, 2014		0.5590	0.5590	0.5590	0	-0.04(-6.52%)
Apr 15, 2014		0.5980	0.5980	0.5980	0	-0.02(-3.55%)
Apr 14, 2014	0.5870	0.6200	0.5870	0.6200	32,911	+0.03(+5.08%)
Apr 11, 2014	0.5900	0.5900	0.5900	0.5900	2,000	+0.00(+0.29%)
Apr 10, 2014	0.5883	0.5883	0.5883	0.5883	2,000	+0.00(+0.56%)
Apr 09, 2014	0.5820	0.5850	0.5576	0.5850	4,057	+0.00(+0.00%)
Apr 08, 2014	0.5850	0.5850	0.5850	0.5850	2,000	+0.01(+1.74%)
Apr 07, 2014	0.5602	0.5750	0.5419	0.5750	25,650	-0.03(-4.17%)
Apr 04, 2014	0.5858	0.6000	0.5858	0.6000	0	+0.02(+4.20%)
Apr 03, 2014	0.5840	0.5900	0.5758	0.5758	6,000	+0.01(+1.23%)
Apr 02, 2014	0.5800	0.5840	0.5686	0.5688	14,200	-0.00(-0.21%)
Apr 01, 2014	0.5670	0.5750	0.5670	0.5700	14,000	-0.02(-3.57%)
Mar 31, 2014	0.6128	0.6128	0.5911	0.5911	30,450	-0.01(-1.48%)
Mar 28, 2014	0.6100	0.6100	0.6000	0.6000	0	+0.00(+0.00%)
Mar 27, 2014	0.6100	0.6100	0.6000	0.6000	9,010	+0.00(+0.30%)
Mar 26, 2014	0.6040	0.6050	0.5953	0.5982	15,700	-0.01(-0.91%)
Mar 25, 2014	0.6146	0.6150	0.5945	0.6037	25,800	-0.01(-1.52%)
Mar 24, 2014	0.6320	0.6320	0.6004	0.6130	20,607	-0.04(-6.64%)
Mar 21, 2014	0.6530	0.6566	0.6371	0.6566	5,364	+0.04(+5.90%)
Mar 20, 2014	0.6450	0.6450	0.6100	0.6200	51,504	-0.05(-7.46%)
Mar 19, 2014	0.6700	0.6700	0.6700	0.6700	6,500	-0.02(-2.47%)
Mar 18, 2014	0.6900	0.7190	0.6372	0.6870	26,409	-0.01(-1.86%)
Mar 17, 2014	0.7340	0.7400	0.7000	0.7000	17,688	-0.04(-4.89%)
Mar 14, 2014	0.7410	0.7410	0.7182	0.7360	0	+0.01(+1.24%)
Mar 13, 2014	0.7204	0.7360	0.7175	0.7270	35,276	-0.01(-1.16%)
Mar 12, 2014	0.7344	0.7423	0.7300	0.7355	31,400	-0.00(-0.07%)
Mar 11, 2014	0.7360	0.7360	0.7360	0.7360	1,300	-0.01(-1.04%)
Mar 10, 2014	0.7400	0.7590	0.7400	0.7437	11,568	+0.00(+0.09%)
Mar 07, 2014	0.7730	0.7730	0.7420	0.7430	0	-0.03(-4.25%)
Mar 06, 2014	0.7687	0.7779	0.7450	0.7760	22,366	+0.04(+5.21%)
Mar 05, 2014	0.7364	0.7637	0.7280	0.7376	9,033	-0.02(-2.03%)
Mar 04, 2014	0.7650	0.7650	0.7340	0.7529	9,100	-0.01(-0.93%)
Mar 03, 2014	0.7460	0.7600	0.7210	0.7600	16,663	+0.05(+7.50%)
Feb 28, 2014	0.7102	0.7102	0.7000	0.7070	0	-0.00(-0.65%)
Feb 27, 2014	0.7110	0.7116	0.6938	0.7116	11,000	-0.01(-1.74%)
Feb 26, 2014	0.7451	0.7451	0.7200	0.7242	59,764	-0.03(-4.09%)
Feb 25, 2014	0.7696	0.7800	0.7480	0.7551	27,492	-0.02(-3.19%)
Feb 24, 2014	0.8019	0.8019	0.7800	0.7800	17,737	+0.00(+0.00%)
Feb 21, 2014	0.7860	0.7900	0.7800	0.7800	0	+0.02(+2.73%)
Feb 20, 2014	0.7600	0.7700	0.7520	0.7593	12,005	+0.01(+1.01%)
Feb 19, 2014	0.7850	0.8000	0.7517	0.7517	27,400	-0.02(-2.74%)
Feb 18, 2014	0.7257	0.7999	0.7257	0.7729	83,847	+0.07(+10.57%)
Feb 14, 2014		0.6990	0.6990	0.6990	0	+0.10(+17.52%)
Feb 13, 2014	0.6939	0.6939	0.5870	0.5948	44,990	-0.13(-17.51%)
Feb 12, 2014	0.7071	0.7239	0.6862	0.7211	26,200	+0.04(+5.27%)
Feb 11, 2014	0.7020	0.7100	0.6735	0.6850	42,490	+0.03(+4.63%)
Feb 10, 2014	0.6350	0.6573	0.6170	0.6547	34,435	+0.05(+7.50%)
Feb 07, 2014	0.6370	0.6370	0.6090	0.6090	0	+0.01(+1.50%)
Feb 06, 2014	0.5983	0.6000	0.5983	0.6000	12,422	+0.02(+3.27%)
Feb 05, 2014	0.6080	0.6440	0.5740	0.5810	19,534	+0.04(+7.81%)
Feb 04, 2014	0.5713	0.5745	0.5389	0.5389	23,000	-0.03(-5.95%)
Feb 03, 2014	0.5375	0.5930	0.5375	0.5730	23,500	+0.05(+8.71%)
Jan 31, 2014	0.5524	0.5710	0.5270	0.5271	0	-0.04(-7.04%)
Jan 29, 2014		0.5670	0.5670	0.5670	0	-0.01(-1.60%)
Jan 28, 2014	0.5347	0.5762	0.5320	0.5762	11,300	+0.04(+6.70%)
Jan 27, 2014	0.5890	0.5890	0.5275	0.5400	68,110	-0.04(-6.90%)
Jan 24, 2014	0.6670	0.6700	0.5800	0.5800	0	-0.08(-12.24%)
Jan 23, 2014	0.6700	0.6700	0.6609	0.6609	3,492	-0.01(-1.87%)
Jan 22, 2014	0.6760	0.6790	0.6735	0.6735	8,000	+0.03(+4.42%)
Jan 21, 2014	0.6750	0.6800	0.6450	0.6450	39,592	+0.01(+1.74%)
Jan 17, 2014		0.6340	0.6340	0.6340	0	+0.03(+5.63%)
Jan 16, 2014	0.5820	0.6002	0.5680	0.6002	6,600	+0.01(+1.73%)
Jan 15, 2014	0.5700	0.5900	0.5700	0.5900	6,000	+0.02(+3.51%)
Jan 14, 2014	0.5470	0.5800	0.5470	0.5700	11,320	+0.03(+5.56%)
Jan 13, 2014	0.5028	0.5480	0.5028	0.5400	7,500	+0.04(+7.08%)
Jan 10, 2014	0.5399	0.5399	0.5000	0.5043	29,350	-0.03(-4.85%)
Jan 09, 2014	0.5300	0.5300	0.5300	0.5300	750	+0.00(+0.00%)
Jan 08, 2014	0.5300	0.5300	0.5300	0.5300	9,100	+0.01(+2.81%)
Jan 07, 2014	0.5150	0.5155	0.5150	0.5155	4,500	-0.02(-4.52%)
Jan 06, 2014	0.5020	0.5579	0.4939	0.5399	12,100	+0.00(+0.73%)
Jan 03, 2014	0.4870	0.5360	0.4870	0.5360	0	+0.05(+10.65%)
Jan 02, 2014	0.4592	0.4900	0.4592	0.4844	20,250	+0.07(+15.89%)
Dec 31, 2013		0.4180	0.4180	0.4180	0	-0.01(-2.79%)
Dec 30, 2013	0.4220	0.4346	0.4202	0.4300	23,050	+0.02(+3.86%)
Dec 27, 2013	0.4244	0.4340	0.4130	0.4140	51,100	-0.03(-6.55%)
Dec 26, 2013	0.4260	0.4440	0.4260	0.4430	32,038	+0.02(+5.03%)
Dec 24, 2013	0.4213	0.4320	0.4095	0.4218	0	-0.01(-1.91%)
Dec 23, 2013	0.4500	0.4500	0.4219	0.4300	33,000	-0.02(-4.12%)
Dec 20, 2013	0.4260	0.4485	0.4260	0.4485	0	+0.02(+4.59%)
Dec 19, 2013	0.4440	0.4510	0.4200	0.4288	45,868	-0.04(-9.15%)
Dec 18, 2013	0.4610	0.4800	0.4575	0.4720	30,083	+0.00(+0.53%)
Dec 17, 2013	0.4555	0.4695	0.4555	0.4695	6,300	+0.02(+4.80%)
Dec 16, 2013	0.4394	0.4600	0.4394	0.4480	6,900	-0.03(-6.37%)
Dec 11, 2013		0.4785	0.4785	0.4785	242	+0.02(+4.32%)
Dec 10, 2013	0.4660	0.4660	0.4540	0.4587	3,000	+0.02(+5.57%)
Dec 09, 2013	0.4260	0.4430	0.4230	0.4345	13,130	-0.01(-1.25%)
Dec 06, 2013	0.4400	0.4400	0.4400	0.4400	17,559	-0.01(-2.22%)
Dec 04, 2013		0.4500	0.4500	0.4500	0	+0.01(+2.97%)
Dec 03, 2013	0.4270	0.4420	0.4200	0.4370	74,077	-0.00(-0.23%)
Dec 02, 2013	0.4800	0.4800	0.4350	0.4380	34,003	-0.05(-10.30%)
Nov 29, 2013	0.4883	0.4883	0.4883	0.4883	1,500	-0.02(-4.25%)
Nov 27, 2013	0.4962	0.5100	0.4962	0.5100	20,300	+0.00(+0.18%)
Nov 26, 2013	0.5091	0.5091	0.5091	0.5091	400	+0.03(+6.51%)
Nov 25, 2013	0.4706	0.4780	0.4706	0.4780	4,358	+0.01(+1.55%)
Nov 22, 2013	0.4460	0.4710	0.4460	0.4707	65,995	+0.02(+3.77%)
Nov 21, 2013	0.4793	0.4800	0.4536	0.4536	36,750	-0.02(-4.30%)
Nov 20, 2013	0.4910	0.5040	0.4740	0.4740	107,500	-0.06(-10.57%)
Nov 19, 2013	0.5580	0.5600	0.5223	0.5300	20,300	+0.00(+0.00%)
Nov 18, 2013	0.5300	0.5300	0.5300	0.5300	1,000	-0.01(-1.71%)
Nov 14, 2013		0.5392	0.5392	0.5392	0	+0.02(+3.35%)
Nov 12, 2013	0.5465	0.5550	0.5217	0.5217	31,810	-0.03(-5.83%)
Nov 11, 2013	0.5752	0.5780	0.5507	0.5540	53,700	-0.03(-5.46%)
Nov 08, 2013	0.5860	0.5860	0.5860	0.5860	500	-0.01(-1.36%)
Nov 07, 2013	0.6000	0.6000	0.5916	0.5941	26,450	-0.03(-4.94%)
Nov 06, 2013	0.6278	0.6278	0.6250	0.6250	11,500	+0.01(+1.30%)
Nov 05, 2013	0.5980	0.6265	0.5980	0.6170	16,250	+0.01(+1.15%)
Nov 04, 2013	0.6120	0.6200	0.6050	0.6100	5,100	-0.03(-4.04%)
Nov 01, 2013	0.6252	0.6380	0.5910	0.6357	13,350	+0.01(+1.23%)
Oct 31, 2013	0.6280	0.6280	0.6280	0.6280	1,700	-0.02(-3.38%)
Oct 30, 2013	0.6370	0.6500	0.6370	0.6500	7,100	-0.00(-0.73%)
Oct 29, 2013	0.6548	0.6548	0.6548	0.6548	750	-0.02(-2.85%)
Oct 28, 2013	0.6869	0.6869	0.6740	0.6740	8,300	-0.06(-8.30%)
Oct 25, 2013	0.7151	0.7350	0.7151	0.7350	350	+0.02(+2.55%)
Oct 24, 2013	0.7124	0.7167	0.7124	0.7167	6,500	+0.05(+6.97%)
Oct 23, 2013	0.6998	0.6998	0.6700	0.6700	4,140	-0.04(-5.94%)
Oct 22, 2013	0.6850	0.7168	0.6850	0.7123	41,600	+0.06(+8.75%)
Oct 21, 2013	0.6660	0.6660	0.6550	0.6550	3,900	-0.01(-1.40%)
Oct 18, 2013	0.6330	0.6643	0.6267	0.6643	11,200	-0.00(-0.26%)
Oct 17, 2013	0.6660	0.6660	0.6660	0.6660	4,500	+0.06(+10.26%)
Oct 16, 2013	0.6040	0.6416	0.6040	0.6040	21,669	-0.01(-0.98%)
Oct 15, 2013	0.6125	0.6125	0.5930	0.6100	19,830	-0.00(-0.78%)
Oct 14, 2013	0.6148	0.6148	0.6148	0.6148	4,000	+0.01(+2.47%)
Oct 11, 2013	0.6300	0.6300	0.6000	0.6000	4,400	-0.03(-4.76%)
Oct 10, 2013	0.6400	0.6500	0.6300	0.6300	17,300	-0.02(-3.08%)
Oct 09, 2013	0.6590	0.6590	0.6500	0.6500	20,400	-0.02(-3.20%)
Oct 08, 2013	0.6800	0.6800	0.6715	0.6715	5,900	-0.01(-1.25%)
Oct 07, 2013	0.6800	0.6800	0.6800	0.6800	5,500	+0.00(+0.00%)
Oct 04, 2013	0.6763	0.6950	0.6760	0.6800	16,025	+0.01(+1.19%)
Oct 03, 2013	0.6808	0.7102	0.6720	0.6720	12,100	-0.00(-0.43%)
Oct 02, 2013	0.6920	0.6920	0.6749	0.6749	15,900	+0.04(+5.47%)
Oct 01, 2013	0.6568	0.6568	0.6330	0.6399	6,900	-0.07(-9.29%)
Sep 26, 2013	0.7054	0.7054	0.7054	0.7054	0	-0.02(-2.65%)
Sep 25, 2013	0.7034	0.7246	0.7034	0.7246	3,750	+0.02(+3.07%)
Sep 24, 2013	0.7330	0.7330	0.6941	0.7030	19,100	-0.04(-5.52%)
Sep 23, 2013	0.7740	0.7830	0.7440	0.7441	7,950	-0.11(-12.46%)
Sep 20, 2013	0.8800	0.8800	0.7997	0.8500	5,290	-0.02(-2.63%)
Sep 19, 2013	0.9300	0.9300	0.8675	0.8730	31,120	-0.06(-6.37%)
Sep 18, 2013	0.8140	0.9324	0.8140	0.9324	18,700	+0.03(+3.60%)
Sep 17, 2013	0.7070	0.9000	0.7070	0.9000	17,835	+0.12(+15.53%)
Sep 16, 2013	0.7220	0.8080	0.7220	0.7790	14,200	+0.08(+10.75%)
Sep 13, 2013	0.7400	0.7400	0.7012	0.7034	5,350	+0.05(+7.39%)
Sep 12, 2013	0.6927	0.6927	0.6550	0.6550	7,000	-0.05(-6.85%)
Sep 11, 2013	0.7184	0.7184	0.7030	0.7032	1,750	-0.02(-2.47%)
Sep 10, 2013	0.7770	0.7770	0.7010	0.7210	19,796	-0.05(-5.87%)
Sep 09, 2013	0.7930	0.7930	0.7660	0.7660	2,981	-0.04(-4.68%)
Sep 06, 2013	0.8020	0.8036	0.8020	0.8036	5,000	+0.01(+1.21%)
Sep 05, 2013	0.7940	0.7940	0.7940	0.7940	4,700	+0.01(+0.89%)
Sep 04, 2013	0.7900	0.7900	0.7870	0.7870	3,300	-0.05(-6.12%)
Sep 03, 2013	0.8029	0.8383	0.7830	0.8383	4,950	+0.06(+7.21%)
Aug 30, 2013	0.8000	0.8000	0.7630	0.7819	12,700	-0.02(-2.63%)
Aug 29, 2013	0.7925	0.8142	0.7640	0.8030	8,700	-0.01(-0.66%)
Aug 28, 2013	0.9310	0.9310	0.7853	0.8083	25,000	-0.12(-13.04%)
Aug 27, 2013	0.9450	0.9475	0.9078	0.9295	26,500	+0.03(+3.16%)
Aug 26, 2013	0.8806	0.9650	0.8806	0.9010	44,300	+0.07(+7.85%)
Aug 23, 2013	0.8289	0.8803	0.8289	0.8354	11,161	+0.03(+4.03%)
Aug 22, 2013	0.8120	0.8230	0.8000	0.8030	16,750	-0.01(-1.74%)
Aug 21, 2013	0.8490	0.8490	0.8170	0.8172	5,700	-0.03(-4.08%)
Aug 20, 2013	0.8200	0.8692	0.8200	0.8520	14,650	+0.03(+3.10%)
Aug 19, 2013	0.8202	0.8700	0.8109	0.8264	14,400	-0.08(-8.65%)
Aug 16, 2013	0.9050	0.9060	0.8500	0.9047	29,820	-0.04(-3.76%)
Aug 15, 2013	0.8190	0.9510	0.8150	0.9400	83,427	+0.14(+17.40%)
Aug 14, 2013	0.6910	0.8179	0.6910	0.8007	32,950	+0.12(+17.58%)
Aug 13, 2013	0.7093	0.7093	0.6810	0.6810	8,500	-0.03(-4.08%)
Aug 12, 2013	0.7039	0.7100	0.7039	0.7100	5,500	+0.05(+7.14%)
Aug 09, 2013	0.6820	0.6820	0.6457	0.6627	15,942	+0.00(+0.15%)
Aug 08, 2013	0.6617	0.6617	0.6617	0.6617	300	+0.02(+2.51%)
Aug 07, 2013	0.6206	0.6455	0.6080	0.6455	18,800	-0.03(-5.07%)
Aug 06, 2013	0.6522	0.6800	0.6483	0.6800	3,600	-0.02(-3.13%)
Aug 05, 2013	0.6500	0.7020	0.6500	0.7020	2,250	+0.05(+8.00%)
Aug 02, 2013	0.6423	0.6600	0.6423	0.6500	20,700	+0.02(+2.49%)
Aug 01, 2013	0.6342	0.6342	0.6342	0.6342	500	-0.05(-7.31%)
Jul 31, 2013	0.6500	0.6842	0.6092	0.6842	13,700	-0.01(-1.37%)
Jul 30, 2013	0.6860	0.6937	0.6860	0.6937	9,200	-0.03(-3.65%)
Jul 29, 2013	0.6862	0.7200	0.6862	0.7200	2,000	-0.01(-1.76%)
Jul 26, 2013	0.7052	0.7329	0.6782	0.7329	40,896	+0.01(+0.94%)
Jul 25, 2013	0.7435	0.7435	0.7153	0.7261	14,904	-0.00(-0.48%)
Jul 24, 2013	0.8000	0.8000	0.7296	0.7296	7,500	-0.04(-5.25%)
Jul 23, 2013	0.7712	0.7801	0.7510	0.7700	65,500	+0.03(+4.12%)
Jul 22, 2013	0.7790	0.7990	0.7395	0.7395	20,800	+0.01(+1.55%)
Jul 19, 2013	0.7150	0.7283	0.7100	0.7282	12,300	-0.03(-3.72%)
Jul 18, 2013	0.7270	0.7563	0.7270	0.7563	5,250	+0.01(+1.65%)
Jul 17, 2013	0.7440	0.7740	0.7430	0.7440	6,475	-0.03(-4.25%)
Jul 16, 2013	0.7140	0.7770	0.7140	0.7770	8,000	+0.07(+9.44%)
Jul 15, 2013	0.6989	0.7100	0.6800	0.7100	3,750	+0.01(+2.01%)
Jul 12, 2013	0.6684	0.6960	0.6684	0.6960	6,425	+0.00(+0.00%)
Jul 11, 2013	0.6670	0.6960	0.6670	0.6960	15,000	+0.07(+10.48%)
Jul 10, 2013	0.6141	0.6300	0.6141	0.6300	2,500	+0.03(+4.65%)
Jul 09, 2013	0.6025	0.6025	0.6020	0.6020	5,867	+0.04(+7.12%)
Jul 08, 2013	0.5622	0.5625	0.5620	0.5620	15,700	-0.03(-4.58%)
Jul 05, 2013	0.5999	0.5999	0.5890	0.5890	8,000	-0.03(-5.09%)
Jul 03, 2013	0.5820	0.6206	0.5820	0.6206	23,500	-0.03(-4.70%)
Jul 02, 2013	0.6464	0.6600	0.6330	0.6512	16,700	-0.03(-4.24%)
Jul 01, 2013	0.6725	0.6840	0.6725	0.6800	14,200	+0.02(+3.12%)
Jun 28, 2013	0.5878	0.6700	0.5878	0.6594	71,950	+0.07(+12.76%)
Jun 27, 2013	0.5513	0.5848	0.5513	0.5848	66,799	+0.03(+4.99%)
Jun 26, 2013	0.5490	0.5800	0.5299	0.5570	47,400	-0.05(-8.94%)
Jun 25, 2013	0.5760	0.6117	0.5380	0.6117	31,750	+0.01(+1.11%)
Jun 24, 2013	0.5920	0.6220	0.5270	0.6050	71,950	+0.01(+1.51%)
Jun 21, 2013	0.5680	0.5980	0.5680	0.5960	17,426	+0.01(+0.91%)
Jun 20, 2013	0.5766	0.5917	0.5729	0.5906	38,974	-0.07(-10.11%)
Jun 19, 2013	0.6500	0.6647	0.6150	0.6570	32,000	+0.01(+1.20%)
Jun 18, 2013	0.6310	0.6595	0.6310	0.6492	39,300	+0.02(+3.87%)
Jun 17, 2013	0.6365	0.6850	0.6250	0.6250	53,400	+0.01(+1.77%)
Jun 14, 2013	0.6145	0.6145	0.6141	0.6141	900	+0.01(+1.86%)
Jun 13, 2013	0.5950	0.6138	0.5872	0.6029	23,800	-0.00(-0.25%)
Jun 12, 2013	0.6200	0.6400	0.6044	0.6044	53,300	-0.02(-2.99%)
Jun 11, 2013	0.6130	0.6230	0.5540	0.6230	25,800	+0.03(+4.71%)
Jun 10, 2013	0.5858	0.6129	0.5858	0.5950	3,100	-0.05(-7.16%)
Jun 07, 2013	0.6430	0.6430	0.5813	0.6409	11,275	+0.02(+3.92%)
Jun 06, 2013	0.5846	0.6407	0.5846	0.6167	41,673	+0.01(+1.93%)
Jun 05, 2013	0.6408	0.6408	0.6050	0.6050	24,150	-0.03(-4.06%)
Jun 04, 2013	0.6150	0.6402	0.6150	0.6306	40,863	+0.03(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.