Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.4400 | 0.4650 | 0.4275 | 0.4590 | 509,200 | +0.03(+6.74%) |
May 28, 2020 | 0.4090 | 0.4480 | 0.4090 | 0.4300 | 332,912 | +0.02(+4.88%) |
May 27, 2020 | 0.3900 | 0.4200 | 0.3700 | 0.4100 | 283,135 | +0.02(+5.13%) |
May 26, 2020 | 0.3870 | 0.4256 | 0.3870 | 0.3900 | 413,751 | +0.01(+1.83%) |
May 22, 2020 | 0.3900 | 0.4171 | 0.3796 | 0.3830 | 157,000 | -0.01(-3.38%) |
May 21, 2020 | 0.4210 | 0.4210 | 0.3568 | 0.3964 | 331,213 | -0.02(-4.02%) |
May 20, 2020 | 0.4304 | 0.4450 | 0.4062 | 0.4130 | 384,839 | +0.01(+1.30%) |
May 19, 2020 | 0.3933 | 0.4349 | 0.3870 | 0.4077 | 902,762 | +0.03(+7.01%) |
May 18, 2020 | 0.3450 | 0.3870 | 0.3328 | 0.3810 | 582,486 | +0.04(+10.79%) |
May 15, 2020 | 0.2980 | 0.3500 | 0.2980 | 0.3439 | 645,900 | +0.04(+12.75%) |
May 14, 2020 | 0.2931 | 0.3050 | 0.2850 | 0.3050 | 298,400 | +0.02(+8.93%) |
May 13, 2020 | 0.2800 | 0.2978 | 0.2700 | 0.2800 | 392,550 | +0.01(+1.82%) |
May 12, 2020 | 0.2950 | 0.3063 | 0.2750 | 0.2750 | 368,568 | -0.03(-8.82%) |
May 11, 2020 | 0.3025 | 0.3089 | 0.2824 | 0.3016 | 193,377 | -0.00(-0.85%) |
May 08, 2020 | 0.3000 | 0.3100 | 0.2893 | 0.3042 | 283,800 | +0.01(+2.87%) |
May 07, 2020 | 0.2700 | 0.2990 | 0.2561 | 0.2957 | 574,285 | +0.03(+11.58%) |
May 06, 2020 | 0.2640 | 0.2837 | 0.2640 | 0.2650 | 172,610 | -0.02(-8.62%) |
May 05, 2020 | 0.3200 | 0.3200 | 0.2801 | 0.2900 | 424,166 | -0.01(-3.33%) |
May 04, 2020 | 0.2710 | 0.3032 | 0.2710 | 0.3000 | 215,731 | +0.01(+3.73%) |
May 01, 2020 | 0.2679 | 0.2962 | 0.2679 | 0.2892 | 58,300 | +0.00(+1.47%) |
Apr 30, 2020 | 0.3000 | 0.3150 | 0.2750 | 0.2850 | 269,757 | -0.02(-6.56%) |
Apr 29, 2020 | 0.2922 | 0.3128 | 0.2922 | 0.3050 | 108,333 | +0.01(+1.67%) |
Apr 28, 2020 | 0.2955 | 0.3000 | 0.2809 | 0.3000 | 248,542 | +0.00(+1.63%) |
Apr 27, 2020 | 0.3128 | 0.3156 | 0.2910 | 0.2952 | 198,324 | -0.00(-0.87%) |
Apr 24, 2020 | 0.3277 | 0.3500 | 0.2823 | 0.2978 | 401,600 | -0.02(-5.40%) |
Apr 23, 2020 | 0.3096 | 0.3250 | 0.3000 | 0.3148 | 367,225 | +0.02(+8.55%) |
Apr 22, 2020 | 0.2531 | 0.2900 | 0.2430 | 0.2900 | 309,731 | +0.04(+15.63%) |
Apr 21, 2020 | 0.2550 | 0.2583 | 0.2367 | 0.2508 | 296,720 | -0.02(-6.94%) |
Apr 20, 2020 | 0.2610 | 0.2790 | 0.2550 | 0.2695 | 229,152 | +0.01(+4.62%) |
Apr 17, 2020 | 0.2656 | 0.2665 | 0.2550 | 0.2576 | 84,400 | -0.01(-4.31%) |
Apr 16, 2020 | 0.2611 | 0.2860 | 0.2544 | 0.2692 | 242,022 | -0.01(-2.11%) |
Apr 15, 2020 | 0.2724 | 0.2760 | 0.2620 | 0.2750 | 120,787 | -0.02(-5.30%) |
Apr 14, 2020 | 0.3640 | 0.3640 | 0.2800 | 0.2904 | 582,926 | -0.01(-4.79%) |
Apr 13, 2020 | 0.2596 | 0.3248 | 0.2550 | 0.3050 | 588,358 | +0.04(+16.41%) |
Apr 09, 2020 | 0.2493 | 0.2800 | 0.2400 | 0.2620 | 439,300 | +0.03(+13.91%) |
Apr 08, 2020 | 0.2437 | 0.2437 | 0.2269 | 0.2300 | 214,190 | +0.00(+0.79%) |
Apr 07, 2020 | 0.2500 | 0.2500 | 0.2281 | 0.2282 | 107,848 | -0.01(-3.26%) |
Apr 06, 2020 | 0.2350 | 0.2500 | 0.2221 | 0.2359 | 249,983 | +0.02(+7.23%) |
Apr 03, 2020 | 0.2143 | 0.2279 | 0.2071 | 0.2200 | 53,500 | -0.01(-3.30%) |
Apr 02, 2020 | 0.1990 | 0.2320 | 0.1980 | 0.2275 | 104,369 | +0.01(+2.52%) |
Apr 01, 2020 | 0.2200 | 0.2330 | 0.2050 | 0.2219 | 259,884 | +0.00(+1.32%) |
Mar 31, 2020 | 0.2187 | 0.2384 | 0.2100 | 0.2190 | 80,936 | +0.01(+3.99%) |
Mar 30, 2020 | 0.2244 | 0.2519 | 0.2106 | 0.2106 | 119,164 | -0.03(-13.69%) |
Mar 27, 2020 | 0.2533 | 0.2584 | 0.2369 | 0.2440 | 109,100 | -0.02(-6.15%) |
Mar 26, 2020 | 0.2550 | 0.2700 | 0.2512 | 0.2600 | 136,516 | +0.00(+1.68%) |
Mar 25, 2020 | 0.2672 | 0.2730 | 0.2292 | 0.2557 | 352,277 | +0.00(+1.03%) |
Mar 24, 2020 | 0.2365 | 0.2799 | 0.2330 | 0.2531 | 384,229 | +0.03(+15.05%) |
Mar 23, 2020 | 0.1760 | 0.2288 | 0.1760 | 0.2200 | 267,282 | +0.02(+12.19%) |
Mar 20, 2020 | 0.2190 | 0.2343 | 0.1956 | 0.1961 | 243,400 | -0.02(-7.41%) |
Mar 19, 2020 | 0.2057 | 0.2118 | 0.1890 | 0.2118 | 327,700 | +0.02(+8.62%) |
Mar 18, 2020 | 0.2114 | 0.2263 | 0.1900 | 0.1950 | 384,485 | -0.04(-17.65%) |
Mar 17, 2020 | 0.2030 | 0.2494 | 0.2030 | 0.2368 | 350,245 | +0.02(+11.38%) |
Mar 16, 2020 | 0.2000 | 0.2170 | 0.1549 | 0.2126 | 535,550 | -0.01(-3.36%) |
Mar 13, 2020 | 0.2300 | 0.2300 | 0.2088 | 0.2200 | 289,000 | -0.01(-3.85%) |
Mar 12, 2020 | 0.2192 | 0.2338 | 0.1970 | 0.2288 | 451,147 | -0.01(-4.67%) |
Mar 11, 2020 | 0.2602 | 0.2712 | 0.2300 | 0.2400 | 361,804 | -0.01(-4.00%) |
Mar 10, 2020 | 0.2700 | 0.2817 | 0.2500 | 0.2500 | 505,768 | -0.02(-6.02%) |
Mar 09, 2020 | 0.2880 | 0.2922 | 0.2577 | 0.2660 | 747,724 | -0.04(-14.19%) |
Mar 06, 2020 | 0.3500 | 0.3545 | 0.3063 | 0.3100 | 336,100 | -0.04(-12.40%) |
Mar 05, 2020 | 0.3200 | 0.3598 | 0.3200 | 0.3539 | 234,261 | +0.04(+11.08%) |
Mar 04, 2020 | 0.3407 | 0.3570 | 0.3186 | 0.3186 | 179,965 | +0.00(+0.00%) |
Mar 03, 2020 | 0.3050 | 0.3517 | 0.3047 | 0.3186 | 554,742 | -0.00(-0.44%) |
Mar 02, 2020 | 0.3300 | 0.3413 | 0.2979 | 0.3200 | 328,038 | +0.00(+1.43%) |
Feb 28, 2020 | 0.2830 | 0.3229 | 0.2514 | 0.3155 | 1,958,400 | -0.01(-4.39%) |
Feb 27, 2020 | 0.3914 | 0.4219 | 0.3200 | 0.3300 | 921,691 | -0.06(-14.42%) |
Feb 26, 2020 | 0.3862 | 0.4500 | 0.3639 | 0.3856 | 618,415 | +0.00(+0.16%) |
Feb 25, 2020 | 0.4670 | 0.4670 | 0.3850 | 0.3850 | 433,568 | -0.09(-18.93%) |
Feb 24, 2020 | 0.5021 | 0.5140 | 0.4262 | 0.4749 | 788,640 | +0.04(+10.44%) |
Feb 21, 2020 | 0.4200 | 0.4487 | 0.4042 | 0.4300 | 599,100 | +0.04(+11.40%) |
Feb 20, 2020 | 0.3800 | 0.4096 | 0.3640 | 0.3860 | 485,768 | +0.01(+1.58%) |
Feb 19, 2020 | 0.3610 | 0.3800 | 0.3495 | 0.3800 | 410,593 | +0.04(+10.14%) |
Feb 18, 2020 | 0.3090 | 0.3454 | 0.3090 | 0.3450 | 303,566 | +0.02(+5.67%) |
Feb 14, 2020 | 0.3381 | 0.3381 | 0.3138 | 0.3265 | 97,500 | +0.00(+1.24%) |
Feb 13, 2020 | 0.3279 | 0.3300 | 0.3083 | 0.3225 | 215,717 | -0.01(-1.53%) |
Feb 12, 2020 | 0.3150 | 0.3275 | 0.3101 | 0.3275 | 152,402 | +0.01(+3.97%) |
Feb 11, 2020 | 0.3186 | 0.3229 | 0.3050 | 0.3150 | 72,412 | -0.01(-1.93%) |
Feb 10, 2020 | 0.2985 | 0.3280 | 0.2985 | 0.3212 | 116,428 | +0.01(+3.61%) |
Feb 07, 2020 | 0.3386 | 0.3488 | 0.3075 | 0.3100 | 202,600 | -0.02(-4.82%) |
Feb 06, 2020 | 0.3125 | 0.3380 | 0.3017 | 0.3257 | 147,816 | +0.01(+4.66%) |
Feb 05, 2020 | 0.3000 | 0.3209 | 0.2900 | 0.3112 | 136,378 | +0.01(+3.73%) |
Feb 04, 2020 | 0.3240 | 0.3240 | 0.3000 | 0.3000 | 136,564 | -0.01(-1.80%) |
Feb 03, 2020 | 0.3200 | 0.3267 | 0.3054 | 0.3055 | 141,105 | -0.02(-5.12%) |
Jan 31, 2020 | 0.3268 | 0.3305 | 0.3103 | 0.3220 | 77,400 | +0.01(+1.77%) |
Jan 30, 2020 | 0.3144 | 0.3283 | 0.3061 | 0.3164 | 280,899 | +0.02(+5.93%) |
Jan 29, 2020 | 0.3081 | 0.3164 | 0.2912 | 0.2987 | 160,369 | +0.00(+1.15%) |
Jan 28, 2020 | 0.3131 | 0.3225 | 0.2858 | 0.2953 | 192,837 | -0.03(-8.43%) |
Jan 27, 2020 | 0.3280 | 0.3466 | 0.3141 | 0.3225 | 204,474 | -0.00(-1.38%) |
Jan 24, 2020 | 0.3223 | 0.3400 | 0.3223 | 0.3270 | 250,700 | -0.01(-2.39%) |
Jan 23, 2020 | 0.3325 | 0.3436 | 0.3114 | 0.3350 | 55,082 | +0.01(+3.08%) |
Jan 22, 2020 | 0.3154 | 0.3370 | 0.3100 | 0.3250 | 186,932 | +0.02(+6.31%) |
Jan 21, 2020 | 0.3077 | 0.3100 | 0.2950 | 0.3057 | 55,097 | -0.00(-1.45%) |
Jan 17, 2020 | 0.3050 | 0.3216 | 0.2850 | 0.3102 | 358,900 | +0.01(+4.27%) |
Jan 16, 2020 | 0.3010 | 0.3050 | 0.2900 | 0.2975 | 140,410 | -0.01(-2.07%) |
Jan 15, 2020 | 0.3000 | 0.3092 | 0.3000 | 0.3038 | 81,195 | +0.00(+1.27%) |
Jan 14, 2020 | 0.2900 | 0.3016 | 0.2900 | 0.3000 | 110,715 | -0.00(-1.41%) |
Jan 13, 2020 | 0.3250 | 0.3260 | 0.2850 | 0.3043 | 308,736 | -0.01(-3.24%) |
Jan 10, 2020 | 0.3056 | 0.3168 | 0.3025 | 0.3145 | 121,800 | +0.01(+3.45%) |
Jan 09, 2020 | 0.3060 | 0.3060 | 0.2900 | 0.3040 | 296,175 | -0.00(-1.39%) |
Jan 08, 2020 | 0.3350 | 0.3350 | 0.3000 | 0.3083 | 348,105 | -0.02(-6.58%) |
Jan 07, 2020 | 0.3356 | 0.3400 | 0.3158 | 0.3300 | 285,394 | -0.00(-0.72%) |
Jan 06, 2020 | 0.3500 | 0.3518 | 0.3251 | 0.3324 | 335,531 | -0.01(-3.32%) |
Jan 03, 2020 | 0.3440 | 0.3585 | 0.3297 | 0.3438 | 429,300 | -0.01(-3.43%) |
Jan 02, 2020 | 0.3540 | 0.3606 | 0.3401 | 0.3560 | 291,195 | -0.00(-0.78%) |
Dec 31, 2019 | 0.3587 | 0.3651 | 0.3400 | 0.3588 | 278,700 | +0.00(+0.99%) |
Dec 30, 2019 | 0.3410 | 0.3700 | 0.3340 | 0.3553 | 762,377 | +0.02(+7.02%) |
Dec 27, 2019 | 0.3259 | 0.3345 | 0.3200 | 0.3320 | 511,700 | -0.00(-0.90%) |
Dec 26, 2019 | 0.2850 | 0.3510 | 0.2850 | 0.3350 | 974,147 | +0.02(+6.35%) |
Dec 24, 2019 | 0.2966 | 0.3180 | 0.2837 | 0.3150 | 298,100 | +0.03(+8.62%) |
Dec 23, 2019 | 0.2840 | 0.2930 | 0.2800 | 0.2900 | 378,878 | +0.01(+2.36%) |
Dec 20, 2019 | 0.2835 | 0.2867 | 0.2707 | 0.2833 | 323,000 | -0.00(-0.07%) |
Dec 19, 2019 | 0.2900 | 0.2906 | 0.2698 | 0.2835 | 115,211 | +0.00(+0.71%) |
Dec 18, 2019 | 0.2708 | 0.2815 | 0.2552 | 0.2815 | 452,130 | +0.01(+2.40%) |
Dec 17, 2019 | 0.2850 | 0.2850 | 0.2708 | 0.2749 | 319,465 | -0.00(-0.04%) |
Dec 16, 2019 | 0.2950 | 0.3000 | 0.2710 | 0.2750 | 308,340 | -0.02(-8.33%) |
Dec 13, 2019 | 0.2958 | 0.3000 | 0.2812 | 0.3000 | 459,100 | +0.01(+3.34%) |
Dec 12, 2019 | 0.2868 | 0.2904 | 0.2739 | 0.2903 | 416,142 | +0.00(+1.22%) |
Dec 11, 2019 | 0.2800 | 0.2868 | 0.2743 | 0.2868 | 269,069 | +0.01(+4.71%) |
Dec 10, 2019 | 0.2800 | 0.2849 | 0.2700 | 0.2739 | 117,396 | -0.00(-1.55%) |
Dec 09, 2019 | 0.2794 | 0.2950 | 0.2700 | 0.2782 | 640,303 | +0.01(+2.92%) |
Dec 06, 2019 | 0.2584 | 0.2765 | 0.2542 | 0.2703 | 923,000 | +0.00(+1.27%) |
Dec 05, 2019 | 0.2574 | 0.2669 | 0.2455 | 0.2669 | 66,226 | +0.02(+6.33%) |
Dec 04, 2019 | 0.2500 | 0.2530 | 0.2488 | 0.2510 | 47,617 | +0.01(+3.76%) |
Dec 03, 2019 | 0.2400 | 0.2470 | 0.2211 | 0.2419 | 95,450 | +0.01(+5.22%) |
Dec 02, 2019 | 0.2369 | 0.2382 | 0.2250 | 0.2299 | 120,806 | -0.01(-4.68%) |
Nov 29, 2019 | 0.2360 | 0.2437 | 0.2300 | 0.2412 | 46,600 | +0.01(+2.68%) |
Nov 27, 2019 | 0.2300 | 0.2349 | 0.2244 | 0.2349 | 69,900 | +0.00(+2.13%) |
Nov 26, 2019 | 0.2428 | 0.2428 | 0.2300 | 0.2300 | 55,661 | -0.00(-0.86%) |
Nov 25, 2019 | 0.2440 | 0.2440 | 0.2320 | 0.2320 | 150,921 | -0.01(-2.15%) |
Nov 22, 2019 | 0.2493 | 0.2493 | 0.2303 | 0.2371 | 9,500 | +0.00(+0.89%) |
Nov 21, 2019 | 0.2500 | 0.2500 | 0.2333 | 0.2350 | 33,521 | -0.01(-4.43%) |
Nov 20, 2019 | 0.2520 | 0.2520 | 0.2401 | 0.2459 | 43,968 | -0.00(-1.80%) |
Nov 19, 2019 | 0.2525 | 0.2525 | 0.2356 | 0.2504 | 84,533 | +0.00(+1.01%) |
Nov 18, 2019 | 0.2496 | 0.2524 | 0.2432 | 0.2479 | 25,829 | +0.00(+0.41%) |
Nov 15, 2019 | 0.2488 | 0.2499 | 0.2410 | 0.2469 | 22,300 | -0.00(-0.76%) |
Nov 14, 2019 | 0.2401 | 0.2488 | 0.2344 | 0.2488 | 75,906 | +0.00(+1.55%) |
Nov 13, 2019 | 0.2600 | 0.2600 | 0.2410 | 0.2450 | 83,423 | -0.01(-5.33%) |
Nov 12, 2019 | 0.2482 | 0.2588 | 0.2432 | 0.2588 | 37,951 | +0.01(+3.52%) |
Nov 11, 2019 | 0.2500 | 0.2559 | 0.2480 | 0.2500 | 45,048 | -0.01(-3.85%) |
Nov 08, 2019 | 0.2531 | 0.2622 | 0.2455 | 0.2600 | 66,700 | +0.00(+0.54%) |
Nov 07, 2019 | 0.2667 | 0.2667 | 0.2586 | 0.2586 | 28,801 | -0.01(-1.97%) |
Nov 06, 2019 | 0.2617 | 0.2686 | 0.2556 | 0.2638 | 128,168 | -0.01(-4.59%) |
Nov 05, 2019 | 0.2652 | 0.2790 | 0.2652 | 0.2765 | 8,850 | -0.01(-4.56%) |
Nov 04, 2019 | 0.2930 | 0.2930 | 0.2830 | 0.2897 | 6,500 | -0.00(-1.09%) |
Nov 01, 2019 | 0.2990 | 0.2990 | 0.2837 | 0.2929 | 47,300 | +0.00(+1.00%) |
Oct 31, 2019 | 0.2960 | 0.2998 | 0.2754 | 0.2900 | 84,825 | +0.01(+5.45%) |
Oct 30, 2019 | 0.2600 | 0.2806 | 0.2600 | 0.2750 | 21,300 | -0.01(-2.79%) |
Oct 29, 2019 | 0.2800 | 0.2829 | 0.2680 | 0.2829 | 40,500 | +0.01(+2.54%) |
Oct 28, 2019 | 0.3060 | 0.3100 | 0.2745 | 0.2759 | 45,500 | -0.03(-10.54%) |
Oct 25, 2019 | 0.2800 | 0.3164 | 0.2767 | 0.3084 | 161,300 | +0.04(+14.22%) |
Oct 24, 2019 | 0.2722 | 0.2722 | 0.2600 | 0.2700 | 85,882 | +0.00(+1.69%) |
Oct 23, 2019 | 0.2700 | 0.2700 | 0.2521 | 0.2655 | 23,215 | +0.00(+0.34%) |
Oct 22, 2019 | 0.2729 | 0.2729 | 0.2579 | 0.2646 | 48,461 | -0.01(-2.00%) |
Oct 21, 2019 | 0.2620 | 0.2731 | 0.2572 | 0.2700 | 53,713 | +0.01(+2.00%) |
Oct 18, 2019 | 0.2600 | 0.2648 | 0.2564 | 0.2647 | 30,800 | +0.00(+1.81%) |
Oct 17, 2019 | 0.2453 | 0.2600 | 0.2453 | 0.2600 | 80,184 | +0.01(+4.08%) |
Oct 16, 2019 | 0.2549 | 0.2551 | 0.2423 | 0.2498 | 70,219 | -0.00(-0.08%) |
Oct 15, 2019 | 0.2544 | 0.2676 | 0.2471 | 0.2500 | 54,350 | -0.04(-14.68%) |
Oct 14, 2019 | 0.2410 | 0.2930 | 0.2410 | 0.2930 | 17,301 | +0.04(+14.90%) |
Oct 11, 2019 | 0.2581 | 0.2836 | 0.2500 | 0.2550 | 99,600 | -0.01(-2.78%) |
Oct 10, 2019 | 0.2560 | 0.2890 | 0.2560 | 0.2623 | 12,900 | -0.01(-2.42%) |
Oct 09, 2019 | 0.2850 | 0.2940 | 0.2688 | 0.2688 | 15,988 | -0.02(-5.35%) |
Oct 08, 2019 | 0.2678 | 0.2900 | 0.2678 | 0.2840 | 92,584 | +0.01(+5.19%) |
Oct 07, 2019 | 0.2640 | 0.2732 | 0.2535 | 0.2700 | 76,436 | +0.00(+1.12%) |
Oct 04, 2019 | 0.2645 | 0.2670 | 0.2645 | 0.2670 | 10,000 | +0.01(+2.61%) |
Oct 03, 2019 | 0.2611 | 0.2705 | 0.2602 | 0.2602 | 51,000 | -0.00(-0.27%) |
Oct 02, 2019 | 0.2700 | 0.2740 | 0.2609 | 0.2609 | 92,210 | +0.00(+0.54%) |
Oct 01, 2019 | 0.2630 | 0.2777 | 0.2595 | 0.2595 | 130,530 | -0.00(-1.11%) |
Sep 30, 2019 | 0.2678 | 0.2720 | 0.2420 | 0.2624 | 197,706 | -0.01(-3.85%) |
Sep 27, 2019 | 0.2681 | 0.2729 | 0.2550 | 0.2729 | 132,900 | -0.01(-2.54%) |
Sep 26, 2019 | 0.3100 | 0.3100 | 0.2700 | 0.2800 | 192,285 | -0.03(-10.03%) |
Sep 25, 2019 | 0.3200 | 0.3200 | 0.2987 | 0.3112 | 103,347 | -0.01(-3.50%) |
Sep 24, 2019 | 0.3199 | 0.3232 | 0.3199 | 0.3225 | 39,060 | +0.01(+1.70%) |
Sep 23, 2019 | 0.3180 | 0.3300 | 0.3066 | 0.3171 | 126,650 | +0.01(+4.62%) |
Sep 20, 2019 | 0.3105 | 0.3111 | 0.2918 | 0.3031 | 17,800 | -0.00(-1.43%) |
Sep 19, 2019 | 0.3139 | 0.3139 | 0.3037 | 0.3075 | 62,566 | -0.00(-0.77%) |
Sep 18, 2019 | 0.3132 | 0.3188 | 0.2957 | 0.3099 | 116,175 | -0.01(-1.68%) |
Sep 17, 2019 | 0.3001 | 0.3198 | 0.3001 | 0.3152 | 77,445 | +0.01(+4.03%) |
Sep 16, 2019 | 0.3105 | 0.3200 | 0.3000 | 0.3030 | 36,950 | +0.00(+0.56%) |
Sep 13, 2019 | 0.3036 | 0.3170 | 0.2985 | 0.3013 | 41,800 | -0.02(-6.43%) |
Sep 12, 2019 | 0.3400 | 0.3490 | 0.3156 | 0.3220 | 110,735 | +0.01(+3.04%) |
Sep 11, 2019 | 0.3167 | 0.3349 | 0.2990 | 0.3125 | 87,050 | +0.02(+7.02%) |
Sep 10, 2019 | 0.2850 | 0.2990 | 0.2800 | 0.2920 | 99,400 | -0.01(-2.01%) |
Sep 09, 2019 | 0.2997 | 0.3140 | 0.2906 | 0.2980 | 124,379 | -0.02(-5.40%) |
Sep 06, 2019 | 0.3300 | 0.3300 | 0.3091 | 0.3150 | 116,400 | -0.01(-2.48%) |
Sep 05, 2019 | 0.3650 | 0.3650 | 0.3230 | 0.3230 | 175,160 | -0.03(-9.32%) |
Sep 04, 2019 | 0.3654 | 0.3707 | 0.3538 | 0.3562 | 139,436 | -0.00(-1.06%) |
Sep 03, 2019 | 0.3422 | 0.3600 | 0.3422 | 0.3600 | 233,658 | +0.02(+7.14%) |
Aug 30, 2019 | 0.3400 | 0.3491 | 0.3320 | 0.3360 | 136,300 | -0.01(-2.15%) |
Aug 29, 2019 | 0.3646 | 0.3708 | 0.3363 | 0.3434 | 276,860 | -0.02(-4.61%) |
Aug 28, 2019 | 0.3497 | 0.3630 | 0.3400 | 0.3600 | 178,741 | +0.00(+0.00%) |
Aug 27, 2019 | 0.3456 | 0.3678 | 0.3453 | 0.3600 | 83,174 | +0.02(+5.23%) |
Aug 26, 2019 | 0.3570 | 0.3658 | 0.3213 | 0.3421 | 293,833 | -0.00(-1.41%) |
Aug 23, 2019 | 0.3210 | 0.3600 | 0.3156 | 0.3470 | 204,900 | +0.03(+8.44%) |
Aug 22, 2019 | 0.3300 | 0.3341 | 0.3200 | 0.3200 | 66,360 | -0.01(-3.73%) |
Aug 21, 2019 | 0.3000 | 0.3324 | 0.3000 | 0.3324 | 118,137 | +0.01(+3.49%) |
Aug 20, 2019 | 0.3075 | 0.3258 | 0.3021 | 0.3212 | 93,095 | +0.03(+10.76%) |
Aug 19, 2019 | 0.3169 | 0.3169 | 0.2900 | 0.2900 | 144,348 | -0.02(-6.66%) |
Aug 16, 2019 | 0.3099 | 0.3240 | 0.3099 | 0.3107 | 76,700 | -0.01(-2.91%) |
Aug 15, 2019 | 0.3370 | 0.3370 | 0.3200 | 0.3200 | 64,220 | -0.02(-6.16%) |
Aug 14, 2019 | 0.3370 | 0.3440 | 0.3321 | 0.3410 | 118,304 | +0.00(+0.59%) |
Aug 13, 2019 | 0.3728 | 0.3728 | 0.3280 | 0.3390 | 132,087 | -0.01(-4.02%) |
Aug 12, 2019 | 0.3513 | 0.3756 | 0.3500 | 0.3532 | 110,267 | -0.01(-1.62%) |
Aug 09, 2019 | 0.3711 | 0.3767 | 0.3563 | 0.3590 | 152,000 | +0.00(+0.87%) |
Aug 08, 2019 | 0.3736 | 0.3779 | 0.3559 | 0.3559 | 68,926 | -0.02(-5.35%) |
Aug 07, 2019 | 0.3500 | 0.3790 | 0.3500 | 0.3760 | 414,194 | +0.05(+15.59%) |
Aug 06, 2019 | 0.3345 | 0.3500 | 0.3173 | 0.3253 | 95,195 | -0.02(-7.06%) |
Aug 05, 2019 | 0.3563 | 0.3600 | 0.3064 | 0.3500 | 99,362 | +0.02(+6.06%) |
Aug 02, 2019 | 0.3680 | 0.3680 | 0.3275 | 0.3300 | 87,100 | -0.01(-2.94%) |
Aug 01, 2019 | 0.3250 | 0.3400 | 0.3056 | 0.3400 | 261,250 | -0.00(-1.45%) |
Jul 31, 2019 | 0.3654 | 0.3752 | 0.3382 | 0.3450 | 159,870 | -0.01(-3.39%) |
Jul 30, 2019 | 0.3281 | 0.3687 | 0.3260 | 0.3571 | 141,845 | +0.01(+3.39%) |
Jul 29, 2019 | 0.3576 | 0.3620 | 0.3364 | 0.3454 | 257,262 | -0.02(-4.32%) |
Jul 26, 2019 | 0.3699 | 0.3700 | 0.3393 | 0.3610 | 104,500 | +0.02(+7.15%) |
Jul 25, 2019 | 0.3713 | 0.3783 | 0.3369 | 0.3369 | 122,116 | -0.04(-10.16%) |
Jul 24, 2019 | 0.3400 | 0.3899 | 0.3368 | 0.3750 | 548,356 | +0.04(+10.36%) |
Jul 23, 2019 | 0.3179 | 0.3518 | 0.3110 | 0.3398 | 261,403 | +0.02(+6.19%) |
Jul 22, 2019 | 0.2955 | 0.3300 | 0.2851 | 0.3200 | 192,203 | +0.03(+11.34%) |
Jul 19, 2019 | 0.3010 | 0.3010 | 0.2691 | 0.2874 | 136,400 | +0.00(+0.60%) |
Jul 18, 2019 | 0.3000 | 0.3099 | 0.2729 | 0.2857 | 351,330 | -0.01(-3.84%) |
Jul 17, 2019 | 0.2851 | 0.3000 | 0.2851 | 0.2971 | 263,178 | +0.01(+4.98%) |
Jul 16, 2019 | 0.2680 | 0.2935 | 0.2666 | 0.2830 | 93,890 | +0.02(+8.85%) |
Jul 15, 2019 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 115,098 | +0.02(+8.47%) |
Jul 12, 2019 | 0.2412 | 0.2475 | 0.2395 | 0.2397 | 75,400 | -0.01(-2.88%) |
Jul 11, 2019 | 0.2430 | 0.2474 | 0.2430 | 0.2468 | 45,075 | +0.01(+2.83%) |
Jul 10, 2019 | 0.2382 | 0.2490 | 0.2266 | 0.2400 | 75,190 | +0.01(+3.00%) |
Jul 09, 2019 | 0.2403 | 0.2403 | 0.2230 | 0.2330 | 58,900 | +0.00(+1.30%) |
Jul 08, 2019 | 0.2345 | 0.2434 | 0.2300 | 0.2300 | 42,350 | +0.00(+0.00%) |
Jul 05, 2019 | 0.2300 | 0.2320 | 0.2187 | 0.2300 | 114,600 | +0.01(+2.22%) |
Jul 03, 2019 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 155,000 | +0.02(+8.70%) |
Jul 02, 2019 | 0.2032 | 0.2070 | 0.2000 | 0.2070 | 60,555 | +0.00(+0.58%) |
Jul 01, 2019 | 0.2099 | 0.2100 | 0.2050 | 0.2058 | 31,490 | -0.00(-0.53%) |
Jun 28, 2019 | 0.1937 | 0.2110 | 0.1928 | 0.2069 | 174,100 | +0.00(+1.32%) |
Jun 27, 2019 | 0.2184 | 0.2276 | 0.2000 | 0.2042 | 24,980 | -0.00(-1.78%) |
Jun 26, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2079 | 74,222 | -0.01(-2.85%) |
Jun 25, 2019 | 0.2147 | 0.2200 | 0.2107 | 0.2140 | 183,450 | +0.00(+1.28%) |
Jun 24, 2019 | 0.2040 | 0.2113 | 0.2020 | 0.2113 | 182,489 | +0.02(+8.47%) |
Jun 21, 2019 | 0.2000 | 0.2000 | 0.1948 | 0.1948 | 24,300 | +0.00(+1.94%) |
Jun 20, 2019 | 0.2070 | 0.2070 | 0.1910 | 0.1911 | 100,950 | +0.00(+0.63%) |
Jun 19, 2019 | 0.1919 | 0.1919 | 0.1845 | 0.1899 | 26,529 | -0.01(-2.62%) |
Jun 18, 2019 | 0.1770 | 0.1950 | 0.1753 | 0.1950 | 87,300 | +0.00(+1.51%) |
Jun 17, 2019 | 0.1950 | 0.1950 | 0.1801 | 0.1921 | 3,975 | -0.01(-2.78%) |
Jun 14, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1976 | 52,800 | +0.00(+1.02%) |
Jun 13, 2019 | 0.1900 | 0.1967 | 0.1830 | 0.1956 | 51,999 | +0.01(+5.73%) |
Jun 12, 2019 | 0.1850 | 0.1850 | 0.1850 | 47 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.1838 | 0.1899 | 0.1838 | 0.1850 | 6,038 | +0.01(+2.78%) |
Jun 10, 2019 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 81,482 | +0.00(+0.73%) |
Jun 07, 2019 | 0.1900 | 0.1900 | 0.1787 | 0.1787 | 21,900 | -0.01(-5.70%) |
Jun 06, 2019 | 0.1899 | 0.1899 | 0.1895 | 0.1895 | 8,500 | +0.00(+2.38%) |
Jun 05, 2019 | 0.2035 | 0.2035 | 0.1801 | 0.1851 | 41,950 | -0.01(-4.93%) |
Jun 04, 2019 | 0.1981 | 0.1994 | 0.1843 | 0.1947 | 84,020 | -0.01(-3.85%) |