Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1454 | 0.1489 | 0.1200 | 0.1200 | 119,400 | -0.02(-14.29%) |
May 30, 2019 | 0.1350 | 0.1500 | 0.1310 | 0.1400 | 96,742 | +0.01(+3.70%) |
May 29, 2019 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 62,328 | -0.02(-12.90%) |
May 28, 2019 | 0.1350 | 0.1550 | 0.1255 | 0.1550 | 35,510 | +0.00(+0.00%) |
May 24, 2019 | 0.1550 | 0.1550 | 0.1445 | 0.1550 | 134,100 | +0.01(+3.33%) |
May 23, 2019 | 0.1335 | 0.1500 | 0.1320 | 0.1500 | 179,208 | +0.02(+13.64%) |
May 22, 2019 | 0.1150 | 0.1350 | 0.1150 | 0.1320 | 68,542 | +0.01(+10.00%) |
May 21, 2019 | 0.1250 | 0.1250 | 0.1076 | 0.1200 | 92,443 | -0.01(-9.37%) |
May 20, 2019 | 0.1500 | 0.1500 | 0.1285 | 0.1324 | 24,944 | -0.02(-11.73%) |
May 17, 2019 | 0.1320 | 0.1600 | 0.1300 | 0.1500 | 107,800 | +0.01(+7.14%) |
May 16, 2019 | 0.1400 | 0.1400 | 0.1282 | 0.1400 | 94,112 | +0.00(+0.00%) |
May 15, 2019 | 0.1370 | 0.1400 | 0.1205 | 0.1400 | 27,850 | +0.00(+2.19%) |
May 14, 2019 | 0.1300 | 0.1500 | 0.1250 | 0.1370 | 131,236 | +0.01(+5.38%) |
May 13, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 30,172 | -0.00(-2.11%) |
May 10, 2019 | 0.1081 | 0.1399 | 0.1081 | 0.1328 | 60,500 | +0.00(+2.15%) |
May 09, 2019 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 65,900 | -0.01(-3.70%) |
May 08, 2019 | 0.1300 | 0.1350 | 0.1275 | 0.1350 | 25,350 | +0.00(+0.00%) |
May 07, 2019 | 0.1399 | 0.1399 | 0.1205 | 0.1350 | 36,538 | -0.00(-3.50%) |
May 06, 2019 | 0.1374 | 0.1399 | 0.1350 | 0.1399 | 20,250 | -0.00(-0.07%) |
May 03, 2019 | 0.1100 | 0.1450 | 0.1100 | 0.1400 | 103,200 | +0.00(+0.14%) |
May 02, 2019 | 0.1150 | 0.1600 | 0.1150 | 0.1398 | 131,911 | -0.00(-2.24%) |
May 01, 2019 | 0.1200 | 0.1599 | 0.1200 | 0.1430 | 173,900 | -0.01(-4.67%) |
Apr 30, 2019 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 197,047 | +0.00(+0.00%) |
Apr 29, 2019 | 0.1410 | 0.1500 | 0.1400 | 0.1500 | 43,565 | +0.01(+7.22%) |
Apr 26, 2019 | 0.1500 | 0.1500 | 0.1025 | 0.1399 | 371,900 | -0.01(-3.78%) |
Apr 25, 2019 | 0.1513 | 0.1513 | 0.1400 | 0.1454 | 6,450 | -0.01(-6.56%) |
Apr 24, 2019 | 0.1790 | 0.1790 | 0.1420 | 0.1556 | 17,700 | -0.00(-2.75%) |
Apr 23, 2019 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 7,499 | +0.00(+0.00%) |
Apr 22, 2019 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 61,038 | +0.01(+6.67%) |
Apr 18, 2019 | 0.1575 | 0.1699 | 0.1500 | 0.1500 | 40,600 | -0.00(-1.45%) |
Apr 17, 2019 | 0.1400 | 0.1780 | 0.1400 | 0.1522 | 77,197 | -0.00(-1.81%) |
Apr 16, 2019 | 0.1699 | 0.1700 | 0.0800 | 0.1550 | 190,959 | -0.02(-10.92%) |
Apr 15, 2019 | 0.1695 | 0.1750 | 0.1578 | 0.1740 | 33,900 | +0.00(+2.05%) |
Apr 12, 2019 | 0.1800 | 0.1800 | 0.1610 | 0.1705 | 13,200 | +0.01(+4.09%) |
Apr 11, 2019 | 0.1700 | 0.1850 | 0.1600 | 0.1638 | 68,456 | -0.02(-9.75%) |
Apr 10, 2019 | 0.1725 | 0.1815 | 0.1600 | 0.1815 | 47,413 | +0.00(+0.83%) |
Apr 09, 2019 | 0.1730 | 0.1899 | 0.1700 | 0.1800 | 43,950 | +0.01(+5.88%) |
Apr 08, 2019 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 65,324 | +0.01(+6.25%) |
Apr 05, 2019 | 0.1600 | 0.1690 | 0.1600 | 0.1600 | 44,500 | -0.01(-3.03%) |
Apr 04, 2019 | 0.1500 | 0.2000 | 0.1500 | 0.1650 | 224,088 | +0.02(+10.00%) |
Apr 03, 2019 | 0.1550 | 0.1600 | 0.1410 | 0.1500 | 815,948 | -0.01(-3.23%) |
Apr 02, 2019 | 0.1650 | 0.1700 | 0.1500 | 0.1550 | 300,229 | -0.01(-6.06%) |
Apr 01, 2019 | 0.1580 | 0.1700 | 0.1580 | 0.1650 | 41,175 | -0.01(-8.33%) |
Mar 29, 2019 | 0.1900 | 0.1950 | 0.1560 | 0.1800 | 106,100 | -0.01(-5.26%) |
Mar 28, 2019 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 84,651 | +0.01(+5.56%) |
Mar 27, 2019 | 0.1700 | 0.1890 | 0.1510 | 0.1800 | 154,939 | +0.00(+1.12%) |
Mar 26, 2019 | 0.1800 | 0.1800 | 0.1726 | 0.1780 | 51,650 | -0.00(-1.11%) |
Mar 25, 2019 | 0.1800 | 0.1890 | 0.1790 | 0.1800 | 99,415 | +0.00(+2.10%) |
Mar 22, 2019 | 0.1750 | 0.1845 | 0.1750 | 0.1763 | 39,100 | -0.01(-4.70%) |
Mar 21, 2019 | 0.1800 | 0.1900 | 0.1725 | 0.1850 | 520,713 | +0.01(+2.78%) |
Mar 20, 2019 | 0.1979 | 0.1996 | 0.1800 | 0.1800 | 640,271 | -0.02(-10.00%) |
Mar 19, 2019 | 0.2400 | 0.2400 | 0.1950 | 0.2000 | 228,522 | -0.04(-15.86%) |
Mar 18, 2019 | 0.2240 | 0.2400 | 0.2100 | 0.2377 | 155,386 | +0.02(+8.29%) |
Mar 15, 2019 | 0.2200 | 0.2400 | 0.2000 | 0.2195 | 373,900 | +0.01(+7.07%) |
Mar 14, 2019 | 0.2000 | 0.2150 | 0.2000 | 0.2050 | 85,112 | +0.00(+2.50%) |
Mar 13, 2019 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 50,740 | -0.01(-4.76%) |
Mar 12, 2019 | 0.2100 | 0.2200 | 0.2050 | 0.2100 | 77,810 | +0.00(+0.00%) |
Mar 11, 2019 | 0.2150 | 0.2150 | 0.1900 | 0.2100 | 200,298 | +0.00(+0.00%) |
Mar 08, 2019 | 0.1690 | 0.2218 | 0.1600 | 0.2100 | 957,300 | +0.03(+16.67%) |
Mar 07, 2019 | 0.1710 | 0.1913 | 0.1710 | 0.1800 | 203,071 | -0.00(-2.44%) |
Mar 06, 2019 | 0.1700 | 0.1900 | 0.1700 | 0.1845 | 294,433 | +0.01(+8.53%) |
Mar 05, 2019 | 0.1700 | 0.1900 | 0.1600 | 0.1700 | 297,289 | +0.00(+0.00%) |
Mar 04, 2019 | 0.1690 | 0.1700 | 0.1600 | 0.1700 | 162,758 | +0.01(+3.03%) |
Mar 01, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 238,600 | +0.01(+3.13%) |
Feb 28, 2019 | 0.1599 | 0.1600 | 0.1550 | 0.1600 | 124,904 | -0.01(-3.61%) |
Feb 27, 2019 | 0.1410 | 0.1670 | 0.1410 | 0.1660 | 245,716 | +0.02(+10.81%) |
Feb 26, 2019 | 0.1591 | 0.1600 | 0.1415 | 0.1498 | 55,718 | -0.02(-10.30%) |
Feb 25, 2019 | 0.1500 | 0.1670 | 0.1500 | 0.1670 | 230,150 | +0.01(+4.44%) |
Feb 22, 2019 | 0.1600 | 0.1600 | 0.1415 | 0.1599 | 62,700 | -0.00(-0.06%) |
Feb 21, 2019 | 0.1590 | 0.1600 | 0.1415 | 0.1600 | 16,150 | +0.01(+5.61%) |
Feb 20, 2019 | 0.1590 | 0.1600 | 0.1430 | 0.1515 | 103,250 | -0.00(-2.07%) |
Feb 19, 2019 | 0.1600 | 0.1600 | 0.1415 | 0.1547 | 124,149 | -0.00(-0.19%) |
Feb 15, 2019 | 0.1605 | 0.1605 | 0.1550 | 0.1550 | 66,300 | -0.01(-3.13%) |
Feb 14, 2019 | 0.1450 | 0.1660 | 0.1400 | 0.1600 | 292,474 | +0.02(+14.29%) |
Feb 13, 2019 | 0.1220 | 0.1500 | 0.1220 | 0.1400 | 77,097 | +0.00(+0.00%) |
Feb 12, 2019 | 0.1445 | 0.1500 | 0.1250 | 0.1400 | 78,012 | -0.01(-6.60%) |
Feb 11, 2019 | 0.1600 | 0.1600 | 0.1291 | 0.1499 | 72,810 | -0.00(-0.07%) |
Feb 08, 2019 | 0.1500 | 0.1600 | 0.1350 | 0.1500 | 156,900 | +0.01(+7.14%) |
Feb 07, 2019 | 0.1300 | 0.1450 | 0.1260 | 0.1400 | 124,690 | +0.00(+0.00%) |
Feb 06, 2019 | 0.1360 | 0.1500 | 0.1100 | 0.1400 | 241,122 | -0.00(-3.45%) |
Feb 05, 2019 | 0.1545 | 0.1580 | 0.1360 | 0.1450 | 635,342 | -0.01(-6.45%) |
Feb 04, 2019 | 0.1550 | 0.1580 | 0.1510 | 0.1550 | 34,103 | +0.00(+0.00%) |
Feb 01, 2019 | 0.1666 | 0.1750 | 0.1500 | 0.1550 | 307,300 | +0.00(+1.31%) |
Jan 31, 2019 | 0.1600 | 0.1600 | 0.1530 | 0.1530 | 215,594 | -0.00(-0.65%) |
Jan 30, 2019 | 0.1650 | 0.1750 | 0.1540 | 0.1540 | 333,924 | -0.02(-9.41%) |
Jan 29, 2019 | 0.1580 | 0.1800 | 0.1500 | 0.1700 | 285,805 | +0.01(+6.25%) |
Jan 28, 2019 | 0.1620 | 0.1670 | 0.1510 | 0.1600 | 110,478 | -0.00(-1.23%) |
Jan 25, 2019 | 0.1650 | 0.1700 | 0.1610 | 0.1620 | 210,800 | -0.00(-1.82%) |
Jan 24, 2019 | 0.1690 | 0.1690 | 0.1600 | 0.1650 | 151,468 | -0.00(-2.37%) |
Jan 23, 2019 | 0.1730 | 0.1730 | 0.1610 | 0.1690 | 98,716 | -0.00(-2.31%) |
Jan 22, 2019 | 0.1700 | 0.1730 | 0.1600 | 0.1730 | 176,637 | +0.01(+5.49%) |
Jan 18, 2019 | 0.1750 | 0.1850 | 0.1620 | 0.1640 | 390,700 | -0.01(-6.23%) |
Jan 17, 2019 | 0.1633 | 0.1749 | 0.1580 | 0.1749 | 220,772 | +0.01(+4.73%) |
Jan 16, 2019 | 0.1700 | 0.1749 | 0.1500 | 0.1670 | 262,520 | -0.00(-1.76%) |
Jan 15, 2019 | 0.1475 | 0.1700 | 0.1475 | 0.1700 | 341,365 | +0.00(+0.06%) |
Jan 14, 2019 | 0.1550 | 0.1700 | 0.1400 | 0.1699 | 352,490 | +0.02(+13.27%) |
Jan 11, 2019 | 0.1400 | 0.1500 | 0.1250 | 0.1500 | 353,000 | +0.01(+7.14%) |
Jan 10, 2019 | 0.1400 | 0.1400 | 0.1320 | 0.1400 | 159,400 | -0.00(-3.45%) |
Jan 09, 2019 | 0.1490 | 0.1490 | 0.1430 | 0.1450 | 12,751 | -0.00(-2.03%) |
Jan 08, 2019 | 0.1300 | 0.1500 | 0.1300 | 0.1480 | 115,225 | +0.00(+2.14%) |
Jan 07, 2019 | 0.1000 | 0.1450 | 0.1000 | 0.1449 | 98,126 | +0.00(+0.84%) |
Jan 04, 2019 | 0.1400 | 0.1500 | 0.1300 | 0.1437 | 178,400 | -0.00(-0.90%) |
Jan 03, 2019 | 0.1400 | 0.1450 | 0.1363 | 0.1450 | 49,517 | -0.01(-3.33%) |
Jan 02, 2019 | 0.1200 | 0.1500 | 0.1091 | 0.1500 | 137,591 | +0.01(+7.14%) |
Dec 31, 2018 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 56,800 | +0.01(+7.20%) |
Dec 28, 2018 | 0.1250 | 0.1385 | 0.1250 | 0.1306 | 73,300 | -0.01(-6.71%) |
Dec 27, 2018 | 0.1300 | 0.1400 | 0.1198 | 0.1400 | 102,946 | +0.01(+11.91%) |
Dec 26, 2018 | 0.1251 | 0.1251 | 0.1000 | 0.1251 | 170,471 | +0.00(+0.00%) |
Dec 24, 2018 | 0.1350 | 0.1350 | 0.0862 | 0.1251 | 95,000 | -0.02(-16.54%) |
Dec 21, 2018 | 0.1499 | 0.1500 | 0.1400 | 0.1499 | 12,200 | -0.00(-0.07%) |
Dec 20, 2018 | 0.1600 | 0.1600 | 0.1300 | 0.1500 | 49,800 | -0.02(-9.26%) |
Dec 19, 2018 | 0.1550 | 0.1700 | 0.1077 | 0.1653 | 369,301 | +0.02(+15.76%) |
Dec 18, 2018 | 0.1600 | 0.1800 | 0.1412 | 0.1428 | 252,011 | -0.01(-4.80%) |
Dec 17, 2018 | 0.1700 | 0.1700 | 0.1490 | 0.1500 | 154,958 | -0.01(-6.25%) |
Dec 14, 2018 | 0.1800 | 0.1899 | 0.1563 | 0.1600 | 208,000 | -0.01(-8.52%) |
Dec 13, 2018 | 0.1600 | 0.1760 | 0.1480 | 0.1749 | 224,182 | +0.01(+9.31%) |
Dec 12, 2018 | 0.1800 | 0.2000 | 0.1301 | 0.1600 | 471,590 | -0.01(-5.88%) |
Dec 11, 2018 | 0.1500 | 0.1764 | 0.1500 | 0.1700 | 533,123 | +0.02(+13.33%) |
Dec 10, 2018 | 0.1400 | 0.1680 | 0.1400 | 0.1500 | 292,267 | +0.01(+7.14%) |
Dec 07, 2018 | 0.1213 | 0.1480 | 0.1150 | 0.1400 | 272,300 | +0.01(+3.70%) |
Dec 06, 2018 | 0.1200 | 0.1400 | 0.1150 | 0.1350 | 91,205 | -0.01(-3.57%) |
Dec 04, 2018 | 0.1200 | 0.1400 | 0.1125 | 0.1400 | 174,400 | +0.00(+0.00%) |
Dec 03, 2018 | 0.1175 | 0.1500 | 0.1150 | 0.1400 | 500,262 | +0.02(+16.67%) |
Nov 30, 2018 | 0.1000 | 0.1200 | 0.0988 | 0.1200 | 204,500 | +0.01(+7.91%) |
Nov 29, 2018 | 0.1040 | 0.1288 | 0.0981 | 0.1112 | 239,418 | +0.00(+1.09%) |
Nov 28, 2018 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | 411,580 | +0.00(+0.00%) |
Nov 27, 2018 | 0.1000 | 0.1200 | 0.0900 | 0.1100 | 101,580 | +0.01(+10.00%) |
Nov 26, 2018 | 0.0962 | 0.1000 | 0.0919 | 0.1000 | 9,830 | -0.00(-4.76%) |
Nov 23, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 16,100 | -0.00(-0.47%) |
Nov 21, 2018 | 0.1055 | 0.1055 | 0.1055 | 0 | -0.00(-4.09%) | |
Nov 20, 2018 | 0.0960 | 0.1100 | 0.0950 | 0.1100 | 231,173 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0994 | 0.1100 | 0.0994 | 0.1100 | 74,324 | +0.03(+32.85%) |
Nov 16, 2018 | 0.0800 | 0.1000 | 0.0800 | 0.0828 | 95,600 | -0.01(-8.00%) |
Nov 15, 2018 | 0.1200 | 0.1200 | 0.0835 | 0.0900 | 141,499 | -0.01(-5.26%) |
Nov 14, 2018 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 29,010 | -0.01(-5.00%) |
Nov 13, 2018 | 0.0870 | 0.1000 | 0.0870 | 0.1000 | 53,250 | +0.02(+25.00%) |
Nov 12, 2018 | 0.0800 | 0.0899 | 0.0800 | 0.0800 | 49,824 | -0.01(-8.05%) |
Nov 09, 2018 | 0.0900 | 0.0940 | 0.0870 | 0.0870 | 26,600 | -0.01(-9.09%) |
Nov 08, 2018 | 0.0969 | 0.0970 | 0.0798 | 0.0957 | 25,622 | +0.00(+0.21%) |
Nov 07, 2018 | 0.1061 | 0.1100 | 0.0780 | 0.0955 | 64,206 | -0.00(-2.05%) |
Nov 06, 2018 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 7,080 | +0.00(+2.63%) |
Nov 05, 2018 | 0.0700 | 0.1150 | 0.0700 | 0.0950 | 54,314 | -0.01(-13.64%) |
Nov 02, 2018 | 0.0926 | 0.1150 | 0.0850 | 0.1100 | 215,900 | +0.02(+18.92%) |
Nov 01, 2018 | 0.0990 | 0.1000 | 0.0925 | 0.0925 | 17,000 | -0.01(-5.61%) |
Oct 31, 2018 | 0.1000 | 0.1000 | 0.0980 | 0.0980 | 24,400 | -0.00(-2.97%) |
Oct 30, 2018 | 0.1070 | 0.1070 | 0.1010 | 0.1010 | 26,250 | +0.00(+0.50%) |
Oct 29, 2018 | 0.1000 | 0.1125 | 0.0975 | 0.1005 | 94,499 | -0.01(-10.67%) |
Oct 26, 2018 | 0.1070 | 0.1130 | 0.1000 | 0.1125 | 17,700 | +0.01(+12.84%) |
Oct 25, 2018 | 0.0950 | 0.0997 | 0.0925 | 0.0997 | 46,460 | +0.01(+7.32%) |
Oct 24, 2018 | 0.1070 | 0.1070 | 0.0929 | 0.0929 | 21,300 | +0.00(+3.22%) |
Oct 23, 2018 | 0.1120 | 0.1140 | 0.0900 | 0.0900 | 339,499 | -0.02(-21.05%) |
Oct 22, 2018 | 0.1100 | 0.1140 | 0.1100 | 0.1140 | 16,500 | +0.00(+3.64%) |
Oct 19, 2018 | 0.1150 | 0.1150 | 0.1055 | 0.1100 | 100,400 | -0.01(-4.68%) |
Oct 18, 2018 | 0.1294 | 0.1300 | 0.1000 | 0.1154 | 195,021 | -0.02(-16.98%) |
Oct 17, 2018 | 0.1500 | 0.1640 | 0.1300 | 0.1390 | 136,099 | -0.01(-5.83%) |
Oct 16, 2018 | 0.1280 | 0.1476 | 0.1200 | 0.1476 | 71,525 | +0.02(+14.42%) |
Oct 15, 2018 | 0.1330 | 0.1348 | 0.1280 | 0.1290 | 158,845 | +0.00(+2.38%) |
Oct 12, 2018 | 0.1000 | 0.1650 | 0.1000 | 0.1260 | 349,100 | +0.03(+26.00%) |
Oct 11, 2018 | 0.0741 | 0.1040 | 0.0741 | 0.1000 | 226,045 | +0.02(+25.00%) |
Oct 10, 2018 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 274,341 | -0.02(-23.08%) |
Oct 09, 2018 | 0.0950 | 0.1050 | 0.0950 | 0.1040 | 100,171 | +0.00(+0.00%) |
Oct 08, 2018 | 0.0954 | 0.1040 | 0.0951 | 0.1040 | 43,033 | +0.00(+0.19%) |
Oct 05, 2018 | 0.1011 | 0.1040 | 0.1011 | 0.1038 | 7,300 | +0.00(+0.00%) |
Oct 04, 2018 | 0.1000 | 0.1039 | 0.0810 | 0.1038 | 177,789 | +0.00(+3.80%) |
Oct 03, 2018 | 0.0900 | 0.1000 | 0.0825 | 0.1000 | 88,875 | +0.01(+11.11%) |
Oct 02, 2018 | 0.0950 | 0.1000 | 0.0875 | 0.0900 | 128,300 | -0.00(-4.26%) |
Oct 01, 2018 | 0.1020 | 0.1020 | 0.0940 | 0.0940 | 82,250 | -0.01(-7.84%) |
Sep 28, 2018 | 0.0890 | 0.1040 | 0.0820 | 0.1020 | 160,300 | +0.01(+7.37%) |
Sep 27, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 113,000 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0900 | 0.1020 | 0.0900 | 0.0950 | 29,600 | +0.00(+1.28%) |
Sep 25, 2018 | 0.0899 | 0.1040 | 0.0856 | 0.0938 | 59,528 | -0.01(-5.73%) |
Sep 24, 2018 | 0.0880 | 0.1030 | 0.0859 | 0.0995 | 47,349 | +0.01(+10.56%) |
Sep 21, 2018 | 0.0980 | 0.1000 | 0.0899 | 0.0900 | 111,200 | -0.01(-8.07%) |
Sep 20, 2018 | 0.0959 | 0.0979 | 0.0959 | 0.0979 | 10,500 | +0.00(+1.77%) |
Sep 19, 2018 | 0.0980 | 0.0980 | 0.0894 | 0.0962 | 42,998 | -0.00(-1.84%) |
Sep 18, 2018 | 0.0955 | 0.0988 | 0.0900 | 0.0980 | 194,067 | +0.00(+2.08%) |
Sep 17, 2018 | 0.0920 | 0.1000 | 0.0900 | 0.0960 | 211,626 | +0.00(+4.35%) |
Sep 14, 2018 | 0.0930 | 0.0930 | 0.0891 | 0.0920 | 76,200 | +0.01(+8.11%) |
Sep 13, 2018 | 0.0930 | 0.0930 | 0.0820 | 0.0851 | 65,360 | -0.01(-8.49%) |
Sep 12, 2018 | 0.1020 | 0.1020 | 0.0900 | 0.0930 | 209,445 | +0.00(+3.33%) |
Sep 11, 2018 | 0.0920 | 0.1050 | 0.0886 | 0.0900 | 194,627 | +0.00(+1.12%) |
Sep 10, 2018 | 0.0850 | 0.0890 | 0.0850 | 0.0890 | 77,633 | +0.00(+4.71%) |
Sep 07, 2018 | 0.0850 | 0.0920 | 0.0850 | 0.0850 | 138,800 | +0.01(+6.25%) |
Sep 06, 2018 | 0.0920 | 0.0920 | 0.0800 | 0.0800 | 36,011 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0920 | 0.0920 | 0.0800 | 0.0800 | 86,000 | -0.01(-13.04%) |
Sep 04, 2018 | 0.0825 | 0.0920 | 0.0800 | 0.0920 | 86,340 | +0.01(+8.24%) |
Aug 31, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Aug 30, 2018 | 0.0899 | 0.0925 | 0.0899 | 0.0900 | 55,791 | +0.00(+0.11%) |
Aug 29, 2018 | 0.0800 | 0.0925 | 0.0800 | 0.0899 | 170,143 | +0.01(+12.37%) |
Aug 28, 2018 | 0.0873 | 0.0945 | 0.0800 | 0.0800 | 56,969 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0720 | 0.0950 | 0.0720 | 0.0800 | 155,413 | +0.01(+14.29%) |
Aug 24, 2018 | 0.0589 | 0.0730 | 0.0589 | 0.0700 | 158,800 | +0.01(+12.90%) |
Aug 23, 2018 | 0.0729 | 0.0729 | 0.0620 | 0.0620 | 19,000 | -0.01(-15.07%) |
Aug 22, 2018 | 0.0750 | 0.0750 | 0.0360 | 0.0730 | 136,150 | -0.00(-2.67%) |
Aug 21, 2018 | 0.0970 | 0.1097 | 0.0360 | 0.0750 | 362,851 | -0.02(-17.67%) |
Aug 20, 2018 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 650 | +0.00(+1.22%) |
Aug 17, 2018 | 0.0880 | 0.0980 | 0.0880 | 0.0900 | 32,400 | +0.02(+24.14%) |
Aug 16, 2018 | 0.0800 | 0.0800 | 0.0725 | 0.0725 | 12,010 | -0.02(-17.61%) |
Aug 15, 2018 | 0.0841 | 0.0880 | 0.0800 | 0.0880 | 66,000 | -0.01(-12.00%) |
Aug 14, 2018 | 0.0720 | 0.1140 | 0.0600 | 0.1000 | 254,025 | +0.03(+38.70%) |
Aug 13, 2018 | 0.0731 | 0.0731 | 0.0721 | 0.0721 | 49,250 | -0.01(-9.88%) |
Aug 10, 2018 | 0.0820 | 0.0833 | 0.0800 | 0.0800 | 192,000 | -0.01(-11.11%) |
Aug 09, 2018 | 0.0900 | 0.0900 | 0.0861 | 0.0900 | 19,000 | +0.01(+7.14%) |
Aug 08, 2018 | 0.0900 | 0.0900 | 0.0840 | 0.0840 | 20,300 | +0.00(+2.44%) |
Aug 07, 2018 | 0.0850 | 0.0880 | 0.0820 | 0.0820 | 35,965 | -0.00(-1.20%) |
Aug 06, 2018 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 20,000 | +0.00(+2.47%) |
Aug 03, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0810 | 169,800 | +0.00(+1.25%) |
Aug 02, 2018 | 0.0820 | 0.0840 | 0.0800 | 0.0800 | 199,518 | -0.00(-4.76%) |
Aug 01, 2018 | 0.0800 | 0.0840 | 0.0800 | 0.0840 | 78,495 | +0.00(+5.00%) |
Jul 31, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 61,700 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 255,400 | -0.00(-1.23%) |
Jul 26, 2018 | 0.0800 | 0.0894 | 0.0800 | 0.0810 | 140,182 | +0.00(+3.85%) |
Jul 25, 2018 | 0.0900 | 0.0900 | 0.0780 | 0.0780 | 87,500 | -0.01(-12.36%) |
Jul 24, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0890 | 42,700 | +0.01(+12.66%) |
Jul 23, 2018 | 0.0950 | 0.0950 | 0.0790 | 0.0790 | 46,700 | -0.01(-7.06%) |
Jul 20, 2018 | 0.0700 | 0.0850 | 0.0651 | 0.0850 | 206,000 | +0.01(+19.05%) |
Jul 19, 2018 | 0.0754 | 0.0754 | 0.0710 | 0.0714 | 10,450 | +0.01(+18.02%) |
Jul 18, 2018 | 0.0601 | 0.0775 | 0.0601 | 0.0605 | 27,000 | -0.01(-8.33%) |
Jul 17, 2018 | 0.0661 | 0.0670 | 0.0660 | 0.0660 | 109,150 | -0.00(-3.48%) |
Jul 16, 2018 | 0.0650 | 0.0838 | 0.0650 | 0.0684 | 40,956 | -0.02(-18.30%) |
Jul 13, 2018 | 0.0737 | 0.0837 | 0.0737 | 0.0837 | 8,532 | -0.00(-0.24%) |
Jul 12, 2018 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 5,000 | +0.01(+15.09%) |
Jul 11, 2018 | 0.0780 | 0.0780 | 0.0500 | 0.0729 | 919,300 | -0.01(-7.25%) |
Jul 10, 2018 | 0.0750 | 0.0786 | 0.0750 | 0.0786 | 22,500 | +0.01(+10.70%) |
Jul 09, 2018 | 0.0650 | 0.0840 | 0.0650 | 0.0710 | 237,884 | +0.01(+12.70%) |
Jul 06, 2018 | 0.0700 | 0.0710 | 0.0630 | 0.0630 | 364,300 | -0.02(-21.25%) |
Jul 05, 2018 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 50,800 | -0.01(-10.11%) |
Jul 03, 2018 | 0.0890 | 0.0890 | 0.0890 | 0 | -0.01(-11.00%) | |
Jul 02, 2018 | 0.1200 | 0.1200 | 0.0905 | 0.1000 | 88,750 | +0.00(+0.00%) |
Jun 29, 2018 | 0.0800 | 0.1050 | 0.0800 | 0.1000 | 265,200 | +0.02(+31.58%) |
Jun 28, 2018 | 0.0758 | 0.0800 | 0.0758 | 0.0760 | 57,129 | -0.01(-11.50%) |
Jun 27, 2018 | 0.0870 | 0.0870 | 0.0769 | 0.0859 | 22,964 | +0.00(+0.00%) |
Jun 26, 2018 | 0.1000 | 0.1000 | 0.0814 | 0.0859 | 101,000 | -0.01(-14.12%) |
Jun 25, 2018 | 0.1100 | 0.1200 | 0.0850 | 0.1000 | 288,665 | -0.00(-0.10%) |
Jun 22, 2018 | 0.0825 | 0.1100 | 0.0785 | 0.1001 | 214,853 | +0.02(+20.60%) |
Jun 21, 2018 | 0.0750 | 0.0830 | 0.0750 | 0.0830 | 5,500 | -0.01(-7.78%) |
Jun 20, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 34,400 | -0.00(-3.59%) |
Jun 19, 2018 | 0.0850 | 0.0934 | 0.0850 | 0.0934 | 146,450 | +0.01(+9.82%) |
Jun 18, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 400 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0850 | 0.0770 | 0.0850 | 372,660 | +0.01(+10.39%) | |
Jun 14, 2018 | 0.0725 | 0.0825 | 0.0725 | 0.0770 | 291,175 | +0.01(+10.00%) |
Jun 13, 2018 | 0.0680 | 0.0712 | 0.0680 | 0.0700 | 59,000 | +0.00(+2.94%) |
Jun 12, 2018 | 0.0687 | 0.0687 | 0.0680 | 0.0680 | 9,500 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0730 | 0.0730 | 0.0680 | 0.0680 | 59,300 | -0.01(-7.80%) |
Jun 08, 2018 | 0.0550 | 0.0737 | 0.0550 | 0.0737 | 20,000 | +0.00(+5.36%) |
Jun 07, 2018 | 0.0715 | 0.0715 | 0.0700 | 0.0700 | 53,600 | -0.01(-11.95%) |
Jun 06, 2018 | 0.0705 | 0.0795 | 0.0705 | 0.0795 | 20,730 | -0.00(-0.63%) |
Jun 05, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 45,000 | +0.01(+14.29%) |
Jun 04, 2018 | 0.0700 | 0.0725 | 0.0655 | 0.0700 | 153,955 | -0.00(-6.04%) |