Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 6.990 | 6.990 | 6.990 | 79 | -0.01(-0.14%) | |
May 26, 2021 | 6.890 | 7.000 | 6.890 | 7.000 | 2,500 | +0.30(+4.48%) |
May 21, 2021 | 6.700 | 6.700 | 6.700 | 0 | -0.15(-2.19%) | |
May 20, 2021 | 6.850 | 6.850 | 6.850 | 6.850 | 176 | -0.15(-2.14%) |
May 19, 2021 | 6.700 | 7.000 | 6.700 | 7.000 | 1,093 | +0.35(+5.26%) |
May 18, 2021 | 6.750 | 6.750 | 6.650 | 6.650 | 501 | -0.15(-2.21%) |
May 17, 2021 | 6.800 | 6.800 | 6.800 | 6.800 | 307 | +0.00(+0.00%) |
May 14, 2021 | 6.800 | 6.800 | 6.775 | 6.800 | 413 | -0.05(-0.73%) |
May 13, 2021 | 7.000 | 7.000 | 6.850 | 6.850 | 300 | -0.15(-2.14%) |
May 12, 2021 | 6.750 | 7.000 | 6.500 | 7.000 | 788 | +0.20(+2.94%) |
May 11, 2021 | 7.100 | 7.100 | 6.800 | 6.800 | 707 | -0.30(-4.23%) |
May 10, 2021 | 7.100 | 7.100 | 7.100 | 7.100 | 513 | +0.00(+0.00%) |
May 07, 2021 | 7.100 | 7.100 | 7.100 | 7.100 | 688 | +0.10(+1.43%) |
May 06, 2021 | 7.100 | 7.100 | 7.000 | 7.000 | 500 | -0.39(-5.28%) |
May 05, 2021 | 7.490 | 7.490 | 6.800 | 7.390 | 961 | -0.10(-1.34%) |
May 04, 2021 | 6.800 | 7.500 | 6.800 | 7.490 | 460 | +0.64(+9.34%) |
May 03, 2021 | 6.850 | 6.850 | 6.850 | 6.850 | 244 | +0.05(+0.74%) |
Apr 29, 2021 | 6.800 | 6.800 | 6.800 | 0 | -0.45(-6.21%) | |
Apr 28, 2021 | 7.250 | 7.250 | 7.250 | 24 | +0.00(+0.00%) | |
Apr 23, 2021 | 7.250 | 7.250 | 7.250 | 0 | +0.25(+3.57%) | |
Apr 22, 2021 | 7.000 | 7.000 | 7.000 | 7.000 | 1,263 | +0.00(+0.00%) |
Apr 20, 2021 | 7.000 | 7.000 | 7.000 | 0 | -0.25(-3.45%) | |
Apr 19, 2021 | 7.250 | 7.250 | 7.250 | 11 | +0.00(+0.00%) | |
Apr 16, 2021 | 7.250 | 7.250 | 7.250 | 7.250 | 100 | +0.25(+3.57%) |
Apr 15, 2021 | 7.000 | 7.000 | 7.000 | 7.000 | 1,144 | -0.50(-6.67%) |
Apr 14, 2021 | 6.750 | 7.500 | 6.750 | 7.500 | 2,858 | -1.49(-16.57%) |
Apr 13, 2021 | 8.990 | 8.990 | 6.750 | 8.990 | 933 | +0.74(+8.97%) |
Apr 12, 2021 | 8.000 | 8.250 | 7.000 | 8.250 | 3,100 | +0.00(+0.00%) |
Apr 09, 2021 | 7.900 | 8.250 | 7.900 | 8.250 | 300 | +0.00(+0.00%) |
Apr 08, 2021 | 8.250 | 8.250 | 8.250 | 8.250 | 500 | -0.75(-8.33%) |
Apr 07, 2021 | 9.000 | 9.000 | 9.000 | 3 | +0.00(+0.00%) | |
Apr 06, 2021 | 8.500 | 9.000 | 8.500 | 9.000 | 1,750 | +1.10(+13.92%) |
Apr 05, 2021 | 8.000 | 8.810 | 7.900 | 7.900 | 4,447 | -0.33(-4.01%) |
Apr 01, 2021 | 8.230 | 8.230 | 7.825 | 8.230 | 500 | +0.00(+0.00%) |
Mar 31, 2021 | 8.000 | 8.230 | 7.900 | 8.230 | 1,473 | +0.48(+6.19%) |
Mar 30, 2021 | 8.000 | 8.250 | 6.990 | 7.750 | 6,882 | -0.75(-8.82%) |
Mar 29, 2021 | 8.500 | 8.500 | 8.500 | 58 | +0.00(+0.00%) | |
Mar 26, 2021 | 8.100 | 8.600 | 8.100 | 8.500 | 1,500 | +0.00(+0.00%) |
Mar 25, 2021 | 8.125 | 8.500 | 8.000 | 8.500 | 2,400 | +0.25(+3.03%) |
Mar 24, 2021 | 7.750 | 8.500 | 7.750 | 8.250 | 2,077 | +0.50(+6.45%) |
Mar 23, 2021 | 7.750 | 7.990 | 7.750 | 7.750 | 1,100 | -0.35(-4.32%) |
Mar 22, 2021 | 8.100 | 8.100 | 8.100 | 52 | +0.00(+0.00%) | |
Mar 19, 2021 | 7.350 | 10.00 | 7.350 | 8.100 | 600 | +0.60(+8.00%) |
Mar 17, 2021 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 7.500 | 7.500 | 7.500 | 43 | +0.00(+0.00%) | |
Mar 15, 2021 | 7.500 | 7.500 | 7.500 | 7.500 | 513 | -0.80(-9.64%) |
Mar 12, 2021 | 7.625 | 8.500 | 7.625 | 8.300 | 800 | +0.80(+10.67%) |
Mar 11, 2021 | 7.700 | 7.700 | 7.500 | 7.500 | 1,613 | +0.00(+0.00%) |
Mar 10, 2021 | 7.500 | 7.500 | 7.500 | 7.500 | 115 | -0.25(-3.23%) |
Mar 09, 2021 | 7.250 | 7.900 | 7.250 | 7.750 | 2,598 | +0.66(+9.35%) |
Mar 08, 2021 | 7.250 | 7.250 | 6.550 | 7.088 | 1,146 | +0.09(+1.25%) |
Mar 05, 2021 | 7.250 | 7.250 | 6.150 | 7.000 | 1,200 | -0.80(-10.26%) |
Mar 04, 2021 | 7.800 | 7.800 | 7.250 | 7.800 | 1,436 | +0.25(+3.31%) |
Mar 03, 2021 | 7.000 | 7.550 | 7.000 | 7.550 | 798 | -0.06(-0.79%) |
Mar 02, 2021 | 7.500 | 7.610 | 7.000 | 7.610 | 998 | -0.39(-4.87%) |
Mar 01, 2021 | 8.000 | 8.000 | 8.000 | 51 | +0.00(+0.00%) | |
Feb 26, 2021 | 7.250 | 8.000 | 7.250 | 8.000 | 400 | +0.00(+0.00%) |
Feb 24, 2021 | 8.000 | 8.000 | 8.000 | 0 | +0.75(+10.34%) | |
Feb 22, 2021 | 7.250 | 7.250 | 7.250 | 0 | -0.87(-10.76%) | |
Feb 19, 2021 | 8.500 | 8.500 | 8.000 | 8.124 | 1,900 | -0.73(-8.21%) |
Feb 18, 2021 | 8.300 | 8.851 | 8.300 | 8.851 | 271 | -0.56(-5.97%) |
Feb 17, 2021 | 9.412 | 9.412 | 9.412 | 9.412 | 100 | +0.41(+4.58%) |
Feb 16, 2021 | 8.775 | 9.412 | 8.250 | 9.000 | 1,254 | +0.85(+10.43%) |
Feb 12, 2021 | 8.250 | 8.250 | 8.150 | 8.150 | 500 | -0.35(-4.12%) |
Feb 11, 2021 | 8.900 | 8.900 | 8.500 | 8.500 | 628 | -0.25(-2.86%) |
Feb 10, 2021 | 9.047 | 9.088 | 8.750 | 8.750 | 1,141 | -0.25(-2.78%) |
Feb 09, 2021 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | -0.30(-3.19%) |
Feb 08, 2021 | 10.14 | 10.14 | 8.750 | 9.297 | 1,080 | -0.83(-8.24%) |
Feb 05, 2021 | 9.085 | 10.13 | 9.085 | 10.13 | 700 | +1.37(+15.66%) |
Feb 04, 2021 | 9.000 | 9.000 | 8.760 | 8.760 | 285 | -0.33(-3.68%) |
Feb 03, 2021 | 9.095 | 9.700 | 9.095 | 9.095 | 355 | -0.64(-6.53%) |
Feb 02, 2021 | 9.730 | 9.730 | 9.730 | 9.730 | 201 | +0.00(+0.03%) |
Feb 01, 2021 | 9.727 | 9.727 | 9.727 | 2 | +0.00(+0.00%) | |
Jan 29, 2021 | 10.00 | 10.00 | 9.727 | 9.727 | 600 | +0.49(+5.28%) |
Jan 28, 2021 | 8.800 | 9.250 | 8.750 | 9.240 | 775 | +0.24(+2.67%) |
Jan 27, 2021 | 9.250 | 9.250 | 9.000 | 9.000 | 1,677 | -0.58(-6.08%) |
Jan 26, 2021 | 10.14 | 10.14 | 9.010 | 9.583 | 854 | -0.61(-5.96%) |
Jan 25, 2021 | 10.13 | 10.60 | 10.13 | 10.19 | 3,604 | +0.44(+4.51%) |
Jan 22, 2021 | 8.755 | 10.16 | 8.675 | 9.750 | 600 | +1.75(+21.88%) |
Jan 21, 2021 | 8.100 | 8.100 | 8.000 | 8.000 | 250 | -0.25(-3.03%) |
Jan 20, 2021 | 8.250 | 8.250 | 6.260 | 8.250 | 1,123 | -0.10(-1.20%) |
Jan 19, 2021 | 8.650 | 8.650 | 8.250 | 8.350 | 878 | -0.35(-4.02%) |
Jan 15, 2021 | 10.50 | 10.50 | 8.000 | 8.700 | 1,600 | -1.80(-17.14%) |
Jan 14, 2021 | 10.95 | 10.95 | 10.50 | 10.50 | 920 | -0.50(-4.55%) |
Jan 13, 2021 | 9.250 | 11.00 | 9.000 | 11.00 | 3,823 | +2.24(+25.57%) |
Jan 12, 2021 | 7.000 | 8.850 | 7.000 | 8.760 | 1,303 | +2.45(+38.83%) |
Jan 11, 2021 | 8.500 | 8.750 | 6.310 | 6.310 | 2,005 | -2.79(-30.66%) |
Jan 08, 2021 | 9.000 | 9.500 | 9.000 | 9.100 | 9,100 | +0.10(+1.11%) |
Jan 07, 2021 | 9.000 | 9.000 | 9.000 | 9.000 | 536 | +0.00(+0.00%) |
Jan 06, 2021 | 8.775 | 9.250 | 8.500 | 9.000 | 1,632 | +0.75(+9.09%) |
Jan 05, 2021 | 8.000 | 8.250 | 7.570 | 8.250 | 1,314 | +0.75(+10.00%) |
Jan 04, 2021 | 7.250 | 8.000 | 7.000 | 7.500 | 6,407 | +0.50(+7.14%) |
Dec 31, 2020 | 7.000 | 7.000 | 7.000 | 5,032 | +0.25(+3.70%) | |
Dec 30, 2020 | 6.990 | 7.325 | 6.250 | 6.750 | 5,032 | +0.05(+0.75%) |
Dec 29, 2020 | 6.500 | 6.700 | 6.000 | 6.700 | 2,251 | -0.30(-4.29%) |
Dec 28, 2020 | 6.250 | 7.000 | 6.250 | 7.000 | 730 | +0.99(+16.47%) |
Dec 24, 2020 | 6.010 | 6.010 | 6.010 | 6.010 | 200 | -0.76(-11.25%) |
Dec 23, 2020 | 6.000 | 7.340 | 6.000 | 6.772 | 728 | +0.67(+11.02%) |
Dec 22, 2020 | 6.110 | 6.110 | 6.100 | 6.100 | 2,585 | -0.40(-6.15%) |
Dec 21, 2020 | 6.500 | 6.500 | 6.500 | 6.500 | 722 | +0.00(+0.00%) |
Dec 18, 2020 | 6.500 | 6.500 | 6.500 | 6.500 | 100 | +0.00(+0.00%) |
Dec 17, 2020 | 6.990 | 7.500 | 6.110 | 6.500 | 737 | -0.25(-3.70%) |
Dec 16, 2020 | 6.750 | 6.750 | 6.750 | 6.750 | 403 | +0.00(+0.00%) |
Dec 14, 2020 | 6.750 | 6.750 | 6.750 | 0 | -0.25(-3.57%) | |
Dec 11, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | -0.25(-3.45%) |
Dec 10, 2020 | 7.250 | 7.250 | 7.250 | 7.250 | 1,126 | +0.25(+3.57%) |
Dec 09, 2020 | 7.000 | 7.000 | 7.000 | 1 | +0.00(+0.00%) | |
Dec 08, 2020 | 7.000 | 7.000 | 6.500 | 7.000 | 1,273 | +0.00(+0.00%) |
Dec 07, 2020 | 7.000 | 7.750 | 7.000 | 7.000 | 161 | -0.95(-11.95%) |
Dec 03, 2020 | 7.950 | 7.950 | 7.950 | 0 | +0.85(+11.97%) | |
Dec 02, 2020 | 6.950 | 7.400 | 6.950 | 7.100 | 2,713 | +0.35(+5.19%) |
Dec 01, 2020 | 6.750 | 6.750 | 6.270 | 6.750 | 2,691 | +0.10(+1.50%) |
Nov 27, 2020 | 6.650 | 6.650 | 6.650 | 0 | -0.12(-1.85%) | |
Nov 25, 2020 | 6.250 | 6.775 | 6.000 | 6.775 | 1,500 | +0.68(+11.07%) |
Nov 24, 2020 | 6.100 | 6.100 | 6.100 | 6.100 | 1,851 | +0.00(+0.00%) |
Nov 23, 2020 | 6.110 | 6.110 | 6.100 | 6.100 | 1,491 | +0.00(+0.00%) |
Nov 20, 2020 | 6.516 | 6.516 | 6.100 | 6.100 | 1,200 | -0.85(-12.23%) |
Nov 19, 2020 | 6.482 | 6.950 | 6.050 | 6.950 | 836 | +0.90(+14.88%) |
Nov 18, 2020 | 6.750 | 7.412 | 6.050 | 6.050 | 1,723 | -1.44(-19.23%) |
Nov 17, 2020 | 5.990 | 7.490 | 5.990 | 7.490 | 7,039 | +1.89(+33.75%) |
Nov 16, 2020 | 5.500 | 5.600 | 5.500 | 5.600 | 626 | -0.40(-6.67%) |
Nov 13, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 1,600 | +0.00(+0.00%) |
Nov 12, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 401 | -0.45(-6.98%) |
Nov 11, 2020 | 6.450 | 6.450 | 6.450 | 25 | +0.00(+0.00%) | |
Nov 10, 2020 | 6.450 | 6.450 | 6.450 | 3 | +0.00(+0.00%) | |
Nov 09, 2020 | 6.450 | 6.450 | 6.450 | 6.450 | 150 | +0.45(+7.50%) |
Nov 06, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 500 | -0.25(-4.00%) |
Nov 05, 2020 | 6.500 | 6.500 | 6.250 | 6.250 | 587 | +0.25(+4.17%) |
Nov 04, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 190 | +0.00(+0.00%) |
Nov 03, 2020 | 6.000 | 7.750 | 6.000 | 6.000 | 468 | +0.00(+0.00%) |
Nov 02, 2020 | 6.000 | 6.000 | 6.000 | 40 | +0.00(+0.00%) | |
Oct 30, 2020 | 6.500 | 6.500 | 6.000 | 6.000 | 2,900 | -2.01(-25.09%) |
Oct 27, 2020 | 8.010 | 8.010 | 8.010 | 0 | +2.11(+35.76%) | |
Oct 26, 2020 | 6.900 | 6.900 | 5.500 | 5.900 | 1,823 | -1.05(-15.11%) |
Oct 22, 2020 | 6.950 | 6.950 | 6.950 | 0 | -2.05(-22.78%) | |
Oct 20, 2020 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 9.000 | 9.020 | 6.910 | 9.000 | 1,020 | -2.00(-18.18%) |
Oct 16, 2020 | 11.00 | 11.00 | 11.00 | 3 | +0.00(+0.00%) | |
Oct 15, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 198 | +1.00(+10.00%) |
Oct 14, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 143 | +0.35(+3.63%) |
Oct 13, 2020 | 9.750 | 9.750 | 9.650 | 9.650 | 229 | -0.35(-3.50%) |
Oct 12, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 348 | +0.44(+4.60%) |
Oct 09, 2020 | 9.500 | 10.20 | 9.500 | 9.560 | 600 | -0.94(-8.95%) |
Oct 08, 2020 | 9.500 | 10.50 | 9.500 | 10.50 | 1,355 | +0.75(+7.69%) |
Oct 07, 2020 | 9.750 | 9.750 | 9.750 | 9.750 | 163 | +9.73(+57935.71%) |
Sep 08, 2020 | 0.0168 | 0.0168 | 0.0168 | 0 | -0.00(-11.11%) | |
Sep 04, 2020 | 0.0175 | 0.0190 | 0.0146 | 0.0189 | 711,200 | +0.00(+26.00%) |
Sep 03, 2020 | 0.0175 | 0.0175 | 0.0150 | 0.0150 | 235,776 | -0.00(-10.71%) |
Sep 02, 2020 | 0.0175 | 0.0178 | 0.0165 | 0.0168 | 409,600 | -0.00(-9.19%) |
Sep 01, 2020 | 0.0179 | 0.0185 | 0.0166 | 0.0185 | 127,526 | +0.00(+3.35%) |
Aug 31, 2020 | 0.0180 | 0.0180 | 0.0179 | 0.0179 | 35,000 | -0.00(-0.56%) |
Aug 28, 2020 | 0.0165 | 0.0202 | 0.0165 | 0.0180 | 304,300 | +0.00(+2.86%) |
Aug 27, 2020 | 0.0180 | 0.0180 | 0.0163 | 0.0175 | 148,267 | -0.00(-4.37%) |
Aug 26, 2020 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 500 | +0.00(+1.67%) |
Aug 25, 2020 | 0.0204 | 0.0204 | 0.0180 | 0.0180 | 78,311 | +0.00(+2.86%) |
Aug 24, 2020 | 0.0207 | 0.0230 | 0.0175 | 0.0175 | 702,950 | -0.00(-10.26%) |
Aug 21, 2020 | 0.0200 | 0.0223 | 0.0195 | 0.0195 | 1,013,500 | +0.00(+11.43%) |
Aug 20, 2020 | 0.0180 | 0.0180 | 0.0175 | 0.0175 | 525,802 | -0.00(-2.78%) |
Aug 19, 2020 | 0.0210 | 0.0210 | 0.0180 | 0.0180 | 212,281 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0210 | 0.0218 | 0.0180 | 0.0180 | 305,519 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0218 | 0.0218 | 0.0180 | 0.0180 | 318,739 | -0.00(-6.74%) |
Aug 14, 2020 | 0.0200 | 0.0205 | 0.0175 | 0.0193 | 466,500 | -0.00(-3.50%) |
Aug 13, 2020 | 0.0194 | 0.0218 | 0.0191 | 0.0200 | 243,500 | +0.00(+13.64%) |
Aug 12, 2020 | 0.0186 | 0.0200 | 0.0175 | 0.0176 | 131,000 | -0.00(-4.86%) |
Aug 11, 2020 | 0.0210 | 0.0210 | 0.0175 | 0.0185 | 296,200 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0151 | 0.0230 | 0.0151 | 0.0185 | 225,000 | -0.00(-5.13%) |
Aug 07, 2020 | 0.0204 | 0.0248 | 0.0195 | 0.0195 | 508,900 | -0.00(-4.41%) |
Aug 06, 2020 | 0.0220 | 0.0220 | 0.0151 | 0.0204 | 541,508 | -0.00(-11.30%) |
Aug 05, 2020 | 0.0209 | 0.0230 | 0.0195 | 0.0230 | 732,976 | +0.00(+21.05%) |
Aug 04, 2020 | 0.0185 | 0.0249 | 0.0185 | 0.0190 | 251,151 | +0.00(+5.56%) |
Aug 03, 2020 | 0.0203 | 0.0203 | 0.0180 | 0.0180 | 210,200 | -0.00(-14.29%) |
Jul 31, 2020 | 0.0220 | 0.0235 | 0.0185 | 0.0210 | 347,700 | -0.00(-0.47%) |
Jul 30, 2020 | 0.0200 | 0.0211 | 0.0181 | 0.0211 | 211,300 | +0.00(+5.50%) |
Jul 29, 2020 | 0.0218 | 0.0222 | 0.0185 | 0.0200 | 866,701 | -0.00(-13.42%) |
Jul 28, 2020 | 0.0253 | 0.0253 | 0.0215 | 0.0231 | 165,099 | -0.00(-8.70%) |
Jul 27, 2020 | 0.0250 | 0.0275 | 0.0212 | 0.0253 | 487,557 | +0.00(+1.20%) |
Jul 24, 2020 | 0.0259 | 0.0265 | 0.0206 | 0.0250 | 522,600 | -0.00(-5.66%) |
Jul 23, 2020 | 0.0240 | 0.0299 | 0.0236 | 0.0265 | 995,998 | +0.00(+10.42%) |
Jul 22, 2020 | 0.0300 | 0.0300 | 0.0206 | 0.0240 | 608,267 | -0.00(-14.29%) |
Jul 21, 2020 | 0.0278 | 0.0300 | 0.0250 | 0.0280 | 428,351 | +0.00(+0.72%) |
Jul 20, 2020 | 0.0290 | 0.0300 | 0.0260 | 0.0278 | 428,819 | -0.00(-4.79%) |
Jul 17, 2020 | 0.0276 | 0.0292 | 0.0276 | 0.0292 | 6,900 | -0.00(-2.67%) |
Jul 16, 2020 | 0.0277 | 0.0300 | 0.0255 | 0.0300 | 123,980 | +0.00(+5.26%) |
Jul 15, 2020 | 0.0340 | 0.0340 | 0.0241 | 0.0285 | 417,618 | -0.00(-2.06%) |
Jul 14, 2020 | 0.0360 | 0.0370 | 0.0276 | 0.0291 | 1,302,415 | -0.01(-18.03%) |
Jul 13, 2020 | 0.0271 | 0.0355 | 0.0265 | 0.0355 | 709,915 | +0.01(+39.22%) |
Jul 10, 2020 | 0.0290 | 0.0290 | 0.0250 | 0.0255 | 454,000 | -0.00(-8.27%) |
Jul 09, 2020 | 0.0246 | 0.0331 | 0.0233 | 0.0278 | 1,069,128 | +0.00(+18.30%) |
Jul 08, 2020 | 0.0201 | 0.0279 | 0.0200 | 0.0235 | 2,364,888 | +0.00(+23.68%) |
Jul 07, 2020 | 0.0190 | 0.0190 | 0.0185 | 0.0190 | 119,645 | +0.00(+4.40%) |
Jul 06, 2020 | 0.0200 | 0.0220 | 0.0180 | 0.0182 | 173,858 | -0.00(-20.87%) |
Jul 02, 2020 | 0.0201 | 0.0244 | 0.0200 | 0.0230 | 249,900 | +0.00(+3.14%) |
Jul 01, 2020 | 0.0210 | 0.0223 | 0.0201 | 0.0223 | 227,500 | -0.00(-6.30%) |
Jun 30, 2020 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 4,000 | +0.00(+19.00%) |
Jun 29, 2020 | 0.0201 | 0.0215 | 0.0200 | 0.0200 | 608,987 | -0.00(-9.09%) |
Jun 26, 2020 | 0.0211 | 0.0220 | 0.0201 | 0.0220 | 494,600 | -0.00(-3.93%) |
Jun 25, 2020 | 0.0220 | 0.0235 | 0.0202 | 0.0229 | 500,372 | +0.00(+4.09%) |
Jun 24, 2020 | 0.0206 | 0.0220 | 0.0200 | 0.0220 | 522,288 | +0.00(+9.45%) |
Jun 23, 2020 | 0.0225 | 0.0225 | 0.0200 | 0.0201 | 371,686 | -0.00(-0.99%) |
Jun 22, 2020 | 0.0228 | 0.0230 | 0.0201 | 0.0203 | 625,862 | -0.00(-10.96%) |
Jun 19, 2020 | 0.0219 | 0.0230 | 0.0210 | 0.0228 | 253,700 | +0.00(+8.57%) |
Jun 18, 2020 | 0.0221 | 0.0221 | 0.0205 | 0.0210 | 460,647 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0221 | 0.0250 | 0.0210 | 0.0210 | 716,566 | -0.00(-12.86%) |
Jun 16, 2020 | 0.0270 | 0.0270 | 0.0221 | 0.0241 | 413,965 | +0.00(+14.76%) |
Jun 15, 2020 | 0.0240 | 0.0289 | 0.0205 | 0.0210 | 358,568 | -0.01(-27.34%) |
Jun 12, 2020 | 0.0250 | 0.0300 | 0.0206 | 0.0289 | 310,800 | +0.01(+22.46%) |
Jun 11, 2020 | 0.0219 | 0.0360 | 0.0215 | 0.0236 | 1,176,916 | +0.00(+7.76%) |
Jun 10, 2020 | 0.0205 | 0.0219 | 0.0200 | 0.0219 | 304,419 | +0.00(+4.29%) |
Jun 09, 2020 | 0.0200 | 0.0230 | 0.0200 | 0.0210 | 69,760 | +0.00(+5.00%) |
Jun 08, 2020 | 0.0225 | 0.0225 | 0.0200 | 0.0200 | 610,358 | -0.00(-9.09%) |
Jun 05, 2020 | 0.0200 | 0.0229 | 0.0200 | 0.0220 | 354,800 | -0.00(-2.22%) |
Jun 04, 2020 | 0.0220 | 0.0230 | 0.0200 | 0.0225 | 1,027,715 | -0.00(-2.17%) |
Jun 03, 2020 | 0.0205 | 0.0250 | 0.0205 | 0.0230 | 219,363 | -0.00(-8.00%) |
Jun 02, 2020 | 0.0243 | 0.0278 | 0.0207 | 0.0250 | 18,000 | +0.00(+0.00%) |