Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0120 | 0.0135 | 0.0120 | 0.0135 | 17,200 | +0.00(+12.50%) |
May 29, 2019 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-7.69%) | |
May 28, 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 25,050 | +0.00(+0.00%) |
May 24, 2019 | 0.0139 | 0.0139 | 0.0130 | 0.0130 | 28,000 | +0.00(+30.00%) |
May 23, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,098 | -0.00(-28.57%) |
May 22, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 2,273 | +0.00(+0.00%) |
May 21, 2019 | 0.0115 | 0.0145 | 0.0115 | 0.0140 | 27,873 | +0.00(+7.69%) |
May 20, 2019 | 0.0130 | 0.0139 | 0.0115 | 0.0130 | 11,200 | -0.00(-7.14%) |
May 17, 2019 | 0.0148 | 0.0150 | 0.0120 | 0.0140 | 89,300 | -0.00(-3.45%) |
May 16, 2019 | 0.0112 | 0.0147 | 0.0112 | 0.0145 | 56,500 | +0.00(+20.83%) |
May 15, 2019 | 0.0140 | 0.0140 | 0.0110 | 0.0120 | 35,600 | +0.00(+9.09%) |
May 14, 2019 | 0.0140 | 0.0148 | 0.0110 | 0.0110 | 63,172 | -0.00(-21.43%) |
May 13, 2019 | 0.0120 | 0.0147 | 0.0110 | 0.0140 | 51,829 | +0.00(+27.27%) |
May 10, 2019 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 86,200 | +0.00(+0.00%) |
May 09, 2019 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 6,666 | -0.00(-15.38%) |
May 08, 2019 | 0.0147 | 0.0160 | 0.0100 | 0.0130 | 145,063 | -0.00(-11.56%) |
May 07, 2019 | 0.0103 | 0.0149 | 0.0103 | 0.0147 | 237,937 | +0.00(+5.00%) |
May 06, 2019 | 0.0105 | 0.0145 | 0.0105 | 0.0140 | 154,932 | +0.00(+37.25%) |
May 03, 2019 | 0.0147 | 0.0147 | 0.0102 | 0.0102 | 61,300 | -0.00(-29.17%) |
May 02, 2019 | 0.0146 | 0.0146 | 0.0144 | 0.0144 | 6,800 | +0.00(+20.00%) |
May 01, 2019 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 42,750 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 99,400 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0146 | 0.0146 | 0.0102 | 0.0120 | 45,550 | -0.00(-17.24%) |
Apr 26, 2019 | 0.0148 | 0.0148 | 0.0145 | 0.0145 | 8,900 | -0.00(-2.03%) |
Apr 25, 2019 | 0.0146 | 0.0150 | 0.0101 | 0.0148 | 75,580 | +0.00(+5.71%) |
Apr 24, 2019 | 0.0146 | 0.0146 | 0.0110 | 0.0140 | 57,064 | +0.00(+27.27%) |
Apr 23, 2019 | 0.0138 | 0.0150 | 0.0101 | 0.0110 | 219,367 | -0.00(-20.29%) |
Apr 22, 2019 | 0.0120 | 0.0138 | 0.0120 | 0.0138 | 17,300 | +0.00(+15.00%) |
Apr 18, 2019 | 0.0147 | 0.0147 | 0.0119 | 0.0120 | 11,600 | -0.00(-18.92%) |
Apr 17, 2019 | 0.0125 | 0.0148 | 0.0125 | 0.0148 | 6,006 | +0.00(+18.40%) |
Apr 16, 2019 | 0.0150 | 0.0150 | 0.0110 | 0.0125 | 39,680 | -0.00(-16.67%) |
Apr 15, 2019 | 0.0152 | 0.0152 | 0.0120 | 0.0150 | 68,750 | +0.00(+36.36%) |
Apr 12, 2019 | 0.0110 | 0.0150 | 0.0110 | 0.0110 | 130,200 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0150 | 0.0150 | 0.0110 | 0.0110 | 55,725 | -0.00(-26.67%) |
Apr 10, 2019 | 0.0155 | 0.0155 | 0.0150 | 0.0150 | 154,400 | +0.00(+28.21%) |
Apr 09, 2019 | 0.0120 | 0.0130 | 0.0100 | 0.0117 | 125,505 | +0.00(+1.74%) |
Apr 08, 2019 | 0.0120 | 0.0150 | 0.0115 | 0.0115 | 56,520 | -0.00(-11.54%) |
Apr 05, 2019 | 0.0150 | 0.0150 | 0.0110 | 0.0130 | 50,900 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0110 | 0.0130 | 0.0100 | 0.0130 | 405,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0135 | 0.0135 | 0.0110 | 0.0130 | 207,543 | -0.00(-3.70%) |
Apr 02, 2019 | 0.0150 | 0.0158 | 0.0110 | 0.0135 | 87,630 | -0.00(-15.63%) |
Apr 01, 2019 | 0.0160 | 0.0164 | 0.0148 | 0.0160 | 24,020 | +0.00(+6.67%) |
Mar 29, 2019 | 0.0150 | 0.0160 | 0.0115 | 0.0150 | 88,400 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0160 | 0.0162 | 0.0128 | 0.0150 | 218,801 | -0.00(-6.25%) |
Mar 27, 2019 | 0.0145 | 0.0160 | 0.0145 | 0.0160 | 116,000 | +0.00(+10.34%) |
Mar 26, 2019 | 0.0120 | 0.0160 | 0.0120 | 0.0145 | 69,484 | +0.00(+20.83%) |
Mar 25, 2019 | 0.0140 | 0.0150 | 0.0120 | 0.0120 | 179,773 | -0.00(-14.29%) |
Mar 22, 2019 | 0.0161 | 0.0161 | 0.0100 | 0.0140 | 25,100 | +0.00(+40.00%) |
Mar 21, 2019 | 0.0140 | 0.0160 | 0.0100 | 0.0100 | 228,881 | -0.00(-28.57%) |
Mar 20, 2019 | 0.0160 | 0.0160 | 0.0130 | 0.0140 | 139,909 | -0.00(-12.50%) |
Mar 19, 2019 | 0.0130 | 0.0160 | 0.0130 | 0.0160 | 159,708 | +0.00(+3.23%) |
Mar 18, 2019 | 0.0150 | 0.0160 | 0.0150 | 0.0155 | 149,235 | -0.00(-1.90%) |
Mar 15, 2019 | 0.0130 | 0.0158 | 0.0130 | 0.0158 | 40,200 | +0.00(+21.54%) |
Mar 14, 2019 | 0.0121 | 0.0130 | 0.0121 | 0.0130 | 31,500 | +0.00(+1.56%) |
Mar 13, 2019 | 0.0158 | 0.0158 | 0.0125 | 0.0128 | 163,625 | -0.00(-13.51%) |
Mar 12, 2019 | 0.0126 | 0.0150 | 0.0126 | 0.0148 | 111,347 | +0.00(+15.62%) |
Mar 11, 2019 | 0.0149 | 0.0149 | 0.0128 | 0.0128 | 37,460 | -0.00(-14.67%) |
Mar 08, 2019 | 0.0150 | 0.0160 | 0.0125 | 0.0150 | 65,300 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0146 | 0.0150 | 0.0128 | 0.0150 | 33,922 | +0.00(+16.28%) |
Mar 06, 2019 | 0.0150 | 0.0150 | 0.0121 | 0.0129 | 38,500 | -0.00(-12.84%) |
Mar 05, 2019 | 0.0156 | 0.0156 | 0.0140 | 0.0148 | 62,386 | -0.00(-6.92%) |
Mar 04, 2019 | 0.0158 | 0.0160 | 0.0150 | 0.0159 | 362,838 | +0.00(+23.26%) |
Mar 01, 2019 | 0.0129 | 0.0149 | 0.0120 | 0.0129 | 73,800 | -0.00(-14.00%) |
Feb 28, 2019 | 0.0121 | 0.0150 | 0.0121 | 0.0150 | 62,433 | +0.00(+17.19%) |
Feb 27, 2019 | 0.0150 | 0.0150 | 0.0110 | 0.0128 | 38,286 | -0.00(-0.78%) |
Feb 26, 2019 | 0.0143 | 0.0143 | 0.0120 | 0.0129 | 34,015 | -0.00(-11.03%) |
Feb 25, 2019 | 0.0143 | 0.0150 | 0.0120 | 0.0145 | 47,891 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0147 | 0.0147 | 0.0128 | 0.0145 | 79,700 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0148 | 0.0148 | 0.0145 | 0.0145 | 22,689 | +0.00(+30.63%) |
Feb 20, 2019 | 0.0128 | 0.0129 | 0.0111 | 0.0111 | 31,765 | -0.00(-13.28%) |
Feb 19, 2019 | 0.0115 | 0.0148 | 0.0115 | 0.0128 | 56,323 | -0.00(-13.51%) |
Feb 15, 2019 | 0.0149 | 0.0160 | 0.0100 | 0.0148 | 298,600 | -0.00(-1.33%) |
Feb 14, 2019 | 0.0121 | 0.0160 | 0.0120 | 0.0150 | 90,000 | +0.00(+30.43%) |
Feb 13, 2019 | 0.0150 | 0.0160 | 0.0115 | 0.0115 | 136,160 | -0.00(-17.86%) |
Feb 12, 2019 | 0.0150 | 0.0175 | 0.0120 | 0.0140 | 151,005 | -0.00(-6.67%) |
Feb 11, 2019 | 0.0115 | 0.0160 | 0.0115 | 0.0150 | 387,706 | -0.00(-6.25%) |
Feb 08, 2019 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 209,400 | +0.00(+3.23%) |
Feb 07, 2019 | 0.0155 | 0.0160 | 0.0155 | 0.0155 | 90,570 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0141 | 0.0155 | 0.0141 | 0.0155 | 63,950 | +0.00(+6.90%) |
Feb 05, 2019 | 0.0160 | 0.0160 | 0.0140 | 0.0145 | 177,287 | -0.00(-9.37%) |
Feb 04, 2019 | 0.0160 | 0.0160 | 0.0110 | 0.0160 | 128,635 | +0.00(+6.67%) |
Feb 01, 2019 | 0.0120 | 0.0150 | 0.0120 | 0.0150 | 75,900 | +0.00(+7.14%) |
Jan 31, 2019 | 0.0159 | 0.0160 | 0.0140 | 0.0140 | 482,888 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0160 | 0.0165 | 0.0140 | 0.0140 | 313,346 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0140 | 0.0140 | 0.0100 | 0.0140 | 224,407 | +0.00(+3.70%) |
Jan 28, 2019 | 0.0143 | 0.0150 | 0.0100 | 0.0135 | 591,414 | +0.00(+11.57%) |
Jan 25, 2019 | 0.0148 | 0.0148 | 0.0121 | 0.0121 | 53,500 | +0.00(+6.14%) |
Jan 24, 2019 | 0.0130 | 0.0130 | 0.0100 | 0.0114 | 37,605 | -0.00(-5.00%) |
Jan 23, 2019 | 0.0120 | 0.0148 | 0.0120 | 0.0120 | 21,625 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0150 | 0.0150 | 0.0120 | 0.0120 | 50,650 | +0.00(+20.00%) |
Jan 18, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,400 | -0.00(-28.57%) |
Jan 17, 2019 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 11,474 | +0.00(+7.69%) |
Jan 16, 2019 | 0.0100 | 0.0135 | 0.0100 | 0.0130 | 33,900 | +0.00(+30.00%) |
Jan 15, 2019 | 0.0089 | 0.0100 | 0.0089 | 0.0100 | 9,700 | +0.00(+16.28%) |
Jan 14, 2019 | 0.0100 | 0.0100 | 0.0086 | 0.0086 | 33,883 | -0.00(-14.00%) |
Jan 11, 2019 | 0.0125 | 0.0125 | 0.0100 | 0.0100 | 25,500 | -0.00(-20.00%) |
Jan 10, 2019 | 0.0140 | 0.0140 | 0.0125 | 0.0125 | 130,160 | -0.00(-7.41%) |
Jan 09, 2019 | 0.0140 | 0.0140 | 0.0100 | 0.0135 | 154,975 | +0.00(+35.00%) |
Jan 08, 2019 | 0.0140 | 0.0140 | 0.0100 | 0.0100 | 22,100 | -0.00(-28.57%) |
Jan 07, 2019 | 0.0140 | 0.0150 | 0.0086 | 0.0140 | 266,255 | +0.00(+40.00%) |
Jan 04, 2019 | 0.0091 | 0.0100 | 0.0091 | 0.0100 | 25,700 | -0.00(-9.09%) |
Jan 03, 2019 | 0.0101 | 0.0130 | 0.0092 | 0.0110 | 32,500 | +0.00(+10.00%) |
Jan 02, 2019 | 0.0091 | 0.0100 | 0.0091 | 0.0100 | 13,600 | +0.00(+8.70%) |
Dec 31, 2018 | 0.0092 | 0.0100 | 0.0092 | 0.0092 | 231,200 | -0.00(-8.00%) |
Dec 28, 2018 | 0.0100 | 0.0106 | 0.0100 | 0.0100 | 221,700 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 149,651 | +0.00(+0.00%) |
Dec 26, 2018 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 125,734 | -0.00(-16.67%) |
Dec 24, 2018 | 0.0111 | 0.0120 | 0.0111 | 0.0120 | 13,300 | -0.00(-20.00%) |
Dec 21, 2018 | 0.0158 | 0.0158 | 0.0100 | 0.0150 | 102,000 | -0.00(-1.96%) |
Dec 20, 2018 | 0.0110 | 0.0153 | 0.0110 | 0.0153 | 149,113 | +0.00(+27.50%) |
Dec 19, 2018 | 0.0162 | 0.0162 | 0.0077 | 0.0120 | 619,333 | +0.00(+9.09%) |
Dec 18, 2018 | 0.0105 | 0.0165 | 0.0105 | 0.0110 | 251,860 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 13,600 | +0.00(+10.00%) |
Dec 14, 2018 | 0.0105 | 0.0105 | 0.0100 | 0.0100 | 28,000 | -0.00(-4.76%) |
Dec 13, 2018 | 0.0130 | 0.0130 | 0.0105 | 0.0105 | 37,583 | +0.00(+5.00%) |
Dec 12, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | -0.00(-16.67%) |
Dec 11, 2018 | 0.0114 | 0.0135 | 0.0105 | 0.0120 | 50,692 | -0.00(-14.29%) |
Dec 10, 2018 | 0.0110 | 0.0140 | 0.0110 | 0.0140 | 46,818 | +0.00(+27.27%) |
Dec 07, 2018 | 0.0105 | 0.0110 | 0.0105 | 0.0110 | 71,900 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0110 | 0.0140 | 0.0106 | 0.0110 | 64,133 | +0.00(+4.76%) |
Dec 04, 2018 | 0.0106 | 0.0106 | 0.0105 | 0.0105 | 4,200 | +0.00(+5.00%) |
Dec 03, 2018 | 0.0105 | 0.0105 | 0.0100 | 0.0100 | 58,656 | -0.00(-4.76%) |
Nov 30, 2018 | 0.0100 | 0.0150 | 0.0100 | 0.0105 | 78,600 | -0.00(-0.94%) |
Nov 29, 2018 | 0.0135 | 0.0135 | 0.0106 | 0.0106 | 47,050 | -0.00(-3.64%) |
Nov 28, 2018 | 0.0135 | 0.0135 | 0.0110 | 0.0110 | 54,244 | -0.00(-8.33%) |
Nov 27, 2018 | 0.0120 | 0.0135 | 0.0120 | 0.0120 | 67,430 | -0.00(-0.83%) |
Nov 26, 2018 | 0.0138 | 0.0138 | 0.0121 | 0.0121 | 19,336 | -0.00(-12.32%) |
Nov 23, 2018 | 0.0168 | 0.0168 | 0.0138 | 0.0138 | 62,300 | +0.00(+30.19%) |
Nov 21, 2018 | 0.0106 | 0.0106 | 0.0106 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0120 | 0.0122 | 0.0106 | 0.0106 | 60,480 | -0.00(-5.36%) |
Nov 19, 2018 | 0.0112 | 0.0112 | 0.0110 | 0.0112 | 50,392 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0100 | 0.0112 | 0.0100 | 0.0112 | 6,600 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0120 | 0.0120 | 0.0112 | 0.0112 | 55,000 | -0.00(-6.67%) |
Nov 14, 2018 | 0.0160 | 0.0160 | 0.0120 | 0.0120 | 6,100 | -0.00(-25.00%) |
Nov 13, 2018 | 0.0110 | 0.0160 | 0.0110 | 0.0160 | 23,968 | +0.01(+45.45%) |
Nov 12, 2018 | 0.0178 | 0.0178 | 0.0109 | 0.0110 | 55,000 | -0.00(-18.52%) |
Nov 09, 2018 | 0.0177 | 0.0177 | 0.0123 | 0.0135 | 20,700 | +0.00(+3.85%) |
Nov 08, 2018 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 29,500 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0130 | 0.0140 | 0.0112 | 0.0130 | 13,550 | -0.00(-7.14%) |
Nov 06, 2018 | 0.0141 | 0.0165 | 0.0140 | 0.0140 | 28,600 | +0.00(+7.69%) |
Nov 05, 2018 | 0.0173 | 0.0180 | 0.0120 | 0.0130 | 34,101 | -0.00(-25.71%) |
Nov 02, 2018 | 0.0125 | 0.0175 | 0.0121 | 0.0175 | 67,600 | +0.01(+43.44%) |
Nov 01, 2018 | 0.0170 | 0.0175 | 0.0120 | 0.0122 | 38,068 | -0.01(-30.29%) |
Oct 31, 2018 | 0.0100 | 0.0175 | 0.0100 | 0.0175 | 90,272 | +0.00(+34.62%) |
Oct 30, 2018 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 8,000 | +0.00(+30.00%) |
Oct 29, 2018 | 0.0178 | 0.0178 | 0.0100 | 0.0100 | 37,000 | -0.01(-37.50%) |
Oct 26, 2018 | 0.0115 | 0.0180 | 0.0110 | 0.0160 | 468,200 | +0.00(+31.15%) |
Oct 25, 2018 | 0.0121 | 0.0141 | 0.0121 | 0.0122 | 132,238 | -0.00(-12.86%) |
Oct 24, 2018 | 0.0100 | 0.0168 | 0.0100 | 0.0140 | 107,000 | +0.00(+14.75%) |
Oct 23, 2018 | 0.0169 | 0.0169 | 0.0122 | 0.0122 | 134,378 | -0.00(-15.86%) |
Oct 22, 2018 | 0.0180 | 0.0190 | 0.0100 | 0.0145 | 499,993 | -0.00(-9.37%) |
Oct 19, 2018 | 0.0171 | 0.0185 | 0.0140 | 0.0160 | 476,100 | -0.00(-3.03%) |
Oct 18, 2018 | 0.0169 | 0.0170 | 0.0150 | 0.0165 | 188,488 | -0.00(-1.79%) |
Oct 17, 2018 | 0.0170 | 0.0180 | 0.0154 | 0.0168 | 94,700 | +0.00(+9.09%) |
Oct 16, 2018 | 0.0160 | 0.0180 | 0.0150 | 0.0154 | 624,190 | +0.00(+2.67%) |
Oct 15, 2018 | 0.0170 | 0.0178 | 0.0110 | 0.0150 | 137,723 | +0.00(+36.36%) |
Oct 12, 2018 | 0.0100 | 0.0150 | 0.0100 | 0.0110 | 64,600 | +0.00(+10.00%) |
Oct 10, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.09%) | |
Oct 09, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 206,000 | -0.00(-8.33%) |
Oct 08, 2018 | 0.0107 | 0.0140 | 0.0107 | 0.0120 | 89,181 | -0.00(-14.29%) |
Oct 05, 2018 | 0.0108 | 0.0150 | 0.0100 | 0.0140 | 42,500 | +0.00(+29.63%) |
Oct 04, 2018 | 0.0110 | 0.0155 | 0.0108 | 0.0108 | 238,601 | +0.00(+6.93%) |
Oct 03, 2018 | 0.0100 | 0.0173 | 0.0100 | 0.0101 | 85,000 | +0.00(+1.00%) |
Oct 02, 2018 | 0.0144 | 0.0150 | 0.0100 | 0.0100 | 340,020 | -0.00(-32.43%) |
Oct 01, 2018 | 0.0171 | 0.0175 | 0.0145 | 0.0148 | 248,077 | +0.00(+3.50%) |
Sep 28, 2018 | 0.0143 | 0.0191 | 0.0106 | 0.0143 | 743,700 | +0.00(+41.58%) |
Sep 27, 2018 | 0.0140 | 0.0140 | 0.0101 | 0.0101 | 62,705 | -0.00(-27.86%) |
Sep 26, 2018 | 0.0150 | 0.0150 | 0.0110 | 0.0140 | 55,241 | +0.00(+7.69%) |
Sep 25, 2018 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 81,362 | -0.00(-18.75%) |
Sep 24, 2018 | 0.0149 | 0.0160 | 0.0100 | 0.0160 | 166,710 | +0.01(+60.00%) |
Sep 21, 2018 | 0.0142 | 0.0150 | 0.0100 | 0.0100 | 372,200 | -0.00(-29.58%) |
Sep 20, 2018 | 0.1050 | 0.1050 | 0.0130 | 0.0142 | 374,234 | +0.00(+1.43%) |
Sep 19, 2018 | 0.0130 | 0.0145 | 0.0120 | 0.0140 | 105,670 | +0.00(+7.69%) |
Sep 18, 2018 | 0.0125 | 0.0135 | 0.0100 | 0.0130 | 91,838 | +0.00(+4.00%) |
Sep 17, 2018 | 0.0130 | 0.0146 | 0.0100 | 0.0125 | 179,875 | +0.00(+56.25%) |
Sep 14, 2018 | 0.0090 | 0.0145 | 0.0080 | 0.0080 | 171,500 | -0.01(-42.86%) |
Sep 13, 2018 | 0.0140 | 0.0150 | 0.0110 | 0.0140 | 129,480 | +0.00(+7.69%) |
Sep 12, 2018 | 0.0130 | 0.0134 | 0.0130 | 0.0130 | 6,049 | -0.00(-3.70%) |
Sep 11, 2018 | 0.0135 | 0.0140 | 0.0135 | 0.0135 | 185,268 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0130 | 0.0140 | 0.0130 | 0.0135 | 83,700 | +0.00(+3.85%) |
Sep 07, 2018 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 13,400 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 78,360 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0135 | 0.0140 | 0.0130 | 0.0130 | 62,041 | -0.00(-7.14%) |
Sep 04, 2018 | 0.0150 | 0.0150 | 0.0135 | 0.0140 | 196,382 | +0.00(+3.70%) |
Aug 31, 2018 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+35.00%) | |
Aug 30, 2018 | 0.0140 | 0.0140 | 0.0100 | 0.0100 | 202,969 | -0.00(-23.08%) |
Aug 29, 2018 | 0.0127 | 0.0130 | 0.0127 | 0.0130 | 34,649 | +0.00(+8.33%) |
Aug 28, 2018 | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 76,700 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0100 | 0.0150 | 0.0100 | 0.0120 | 263,269 | -0.00(-7.69%) |
Aug 24, 2018 | 0.0115 | 0.0150 | 0.0110 | 0.0130 | 152,400 | +0.00(+13.04%) |
Aug 23, 2018 | 0.0130 | 0.0130 | 0.0115 | 0.0115 | 10,825 | -0.00(-11.54%) |
Aug 22, 2018 | 0.0130 | 0.0130 | 0.0095 | 0.0130 | 100,631 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0110 | 0.0150 | 0.0110 | 0.0130 | 115,374 | +0.00(+8.33%) |
Aug 20, 2018 | 0.0110 | 0.0125 | 0.0100 | 0.0120 | 132,731 | +0.00(+9.09%) |
Aug 17, 2018 | 0.0080 | 0.0130 | 0.0079 | 0.0110 | 123,700 | +0.00(+29.41%) |
Aug 16, 2018 | 0.0120 | 0.0120 | 0.0071 | 0.0085 | 169,010 | -0.00(-15.00%) |
Aug 15, 2018 | 0.0140 | 0.0160 | 0.0100 | 0.0100 | 112,900 | +0.00(+42.86%) |
Aug 14, 2018 | 0.0150 | 0.0150 | 0.0070 | 0.0070 | 70,010 | -0.01(-50.00%) |
Aug 13, 2018 | 0.0075 | 0.0140 | 0.0075 | 0.0140 | 34,260 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0140 | 0.0150 | 0.0070 | 0.0140 | 149,100 | +0.00(+7.69%) |
Aug 09, 2018 | 0.0120 | 0.0130 | 0.0070 | 0.0130 | 123,323 | +0.00(+30.00%) |
Aug 08, 2018 | 0.0070 | 0.0100 | 0.0070 | 0.0100 | 125,000 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 68,640 | +0.00(+0.00%) |
Aug 06, 2018 | 0.0100 | 0.0120 | 0.0100 | 0.0100 | 9,634 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 124,100 | -0.00(-9.09%) |
Aug 02, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,000 | +0.00(+0.00%) |
Aug 01, 2018 | 0.0200 | 0.0200 | 0.0100 | 0.0110 | 159,828 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0100 | 0.0130 | 0.0100 | 0.0110 | 392,607 | -0.00(-15.38%) |
Jul 30, 2018 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 95,003 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0110 | 0.0150 | 0.0100 | 0.0130 | 306,800 | +0.00(+30.00%) |
Jul 26, 2018 | 0.0110 | 0.0200 | 0.0100 | 0.0100 | 284,489 | -0.00(-9.09%) |
Jul 25, 2018 | 0.0120 | 0.0130 | 0.0110 | 0.0110 | 297,705 | -0.00(-8.33%) |
Jul 24, 2018 | 0.0120 | 0.0126 | 0.0110 | 0.0120 | 76,876 | -0.00(-7.69%) |
Jul 23, 2018 | 0.0120 | 0.0138 | 0.0120 | 0.0130 | 39,273 | +0.00(+16.07%) |
Jul 20, 2018 | 0.0115 | 0.0120 | 0.0112 | 0.0112 | 10,400 | +0.00(+1.82%) |
Jul 19, 2018 | 0.0150 | 0.0150 | 0.0110 | 0.0110 | 27,136 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0120 | 0.0130 | 0.0110 | 0.0110 | 146,760 | -0.00(-12.70%) |
Jul 17, 2018 | 0.0120 | 0.0126 | 0.0113 | 0.0126 | 20,000 | +0.00(+14.55%) |
Jul 16, 2018 | 0.0110 | 0.0124 | 0.0110 | 0.0110 | 132,860 | -0.00(-2.65%) |
Jul 13, 2018 | 0.0110 | 0.0120 | 0.0110 | 0.0113 | 28,302 | -0.00(-8.87%) |
Jul 12, 2018 | 0.0135 | 0.0135 | 0.0124 | 0.0124 | 71,398 | -0.00(-4.62%) |
Jul 11, 2018 | 0.0113 | 0.0150 | 0.0113 | 0.0130 | 58,189 | +0.00(+13.04%) |
Jul 10, 2018 | 0.0130 | 0.0130 | 0.0115 | 0.0115 | 25,000 | +0.00(+15.00%) |
Jul 09, 2018 | 0.0135 | 0.0100 | 0.0100 | 192,430 | -0.00(-25.93%) | |
Jul 06, 2018 | 0.0150 | 0.0160 | 0.0135 | 0.0135 | 80,000 | +0.00(+35.00%) |
Jul 05, 2018 | 0.0140 | 0.0159 | 0.0100 | 0.0100 | 140,235 | -0.00(-28.57%) |
Jul 03, 2018 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-3.45%) | |
Jul 02, 2018 | 0.0150 | 0.0155 | 0.0100 | 0.0145 | 54,212 | +0.00(+20.83%) |
Jun 29, 2018 | 0.0158 | 0.0170 | 0.0120 | 0.0120 | 65,419 | -0.00(-22.58%) |
Jun 28, 2018 | 0.0130 | 0.0155 | 0.0122 | 0.0155 | 31,500 | +0.00(+27.05%) |
Jun 27, 2018 | 0.0150 | 0.0160 | 0.0122 | 0.0122 | 165,511 | -0.00(-18.67%) |
Jun 26, 2018 | 0.0150 | 0.0150 | 0.0121 | 0.0150 | 66,275 | +0.00(+36.36%) |
Jun 25, 2018 | 0.0110 | 0.0159 | 0.0100 | 0.0110 | 228,030 | +0.00(+10.00%) |
Jun 22, 2018 | 0.0121 | 0.0150 | 0.0100 | 0.0100 | 14,500 | -0.00(-33.33%) |
Jun 21, 2018 | 0.0150 | 0.0180 | 0.0100 | 0.0150 | 144,597 | +0.00(+0.00%) |
Jun 20, 2018 | 0.0130 | 0.0150 | 0.0100 | 0.0150 | 29,140 | +0.00(+15.38%) |
Jun 19, 2018 | 0.0170 | 0.0170 | 0.0130 | 0.0130 | 31,215 | -0.00(-18.75%) |
Jun 18, 2018 | 0.0130 | 0.0190 | 0.0110 | 0.0160 | 100,900 | +0.00(+6.67%) |
Jun 15, 2018 | 0.0130 | 0.0150 | 0.0150 | 22,855 | +0.00(+15.38%) | |
Jun 14, 2018 | 0.0110 | 0.0190 | 0.0110 | 0.0130 | 213,045 | -0.00(-23.53%) |
Jun 13, 2018 | 0.0182 | 0.0195 | 0.0120 | 0.0170 | 164,000 | -0.00(-5.56%) |
Jun 12, 2018 | 0.0120 | 0.0200 | 0.0120 | 0.0180 | 52,110 | +0.00(+38.46%) |
Jun 11, 2018 | 0.0155 | 0.0155 | 0.0130 | 0.0130 | 40,800 | -0.00(-7.14%) |
Jun 08, 2018 | 0.0270 | 0.0150 | 0.0120 | 0.0140 | 39,560 | +0.00(+10.24%) |
Jun 07, 2018 | 0.0120 | 0.0127 | 0.0100 | 0.0127 | 19,969 | -0.00(-15.33%) |
Jun 06, 2018 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 60,839 | +0.00(+0.00%) |
Jun 05, 2018 | 0.0150 | 0.0190 | 0.0150 | 0.0150 | 142,749 | -0.00(-11.76%) |
Jun 04, 2018 | 0.0100 | 0.0190 | 0.0100 | 0.0170 | 33,301 | +0.00(+13.33%) |