Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.6073 | 0.6220 | 0.6000 | 0.6000 | 119,430 | -0.02(-2.44%) |
May 27, 2022 | 0.6454 | 0.6599 | 0.6001 | 0.6150 | 242,773 | -0.02(-2.43%) |
May 26, 2022 | 0.6100 | 0.6400 | 0.6100 | 0.6303 | 99,175 | -0.01(-1.52%) |
May 25, 2022 | 0.6100 | 0.6600 | 0.6100 | 0.6400 | 45,750 | +0.02(+3.06%) |
May 24, 2022 | 0.6440 | 0.6440 | 0.6000 | 0.6210 | 64,841 | -0.11(-15.22%) |
May 23, 2022 | 0.6446 | 0.7325 | 0.6400 | 0.7325 | 2,100 | +0.11(+17.20%) |
May 20, 2022 | 0.6167 | 0.6270 | 0.6100 | 0.6250 | 49,249 | -0.00(-0.16%) |
May 19, 2022 | 0.6317 | 0.6399 | 0.6001 | 0.6260 | 71,318 | -0.00(-0.63%) |
May 18, 2022 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 73,072 | -0.02(-3.08%) |
May 17, 2022 | 0.6578 | 0.6700 | 0.6500 | 0.6500 | 38,313 | -0.01(-1.52%) |
May 16, 2022 | 0.5830 | 0.6627 | 0.5830 | 0.6600 | 64,754 | +0.01(+1.54%) |
May 13, 2022 | 0.6574 | 0.6759 | 0.6487 | 0.6500 | 175,046 | +0.01(+1.40%) |
May 12, 2022 | 0.8386 | 0.8386 | 0.6198 | 0.6410 | 114,413 | -0.08(-10.94%) |
May 11, 2022 | 0.7281 | 0.7456 | 0.6800 | 0.7197 | 50,300 | -0.02(-2.15%) |
May 10, 2022 | 0.7400 | 0.7550 | 0.7000 | 0.7355 | 48,860 | -0.01(-0.86%) |
May 09, 2022 | 0.7065 | 0.8101 | 0.7065 | 0.7419 | 97,490 | -0.08(-9.61%) |
May 06, 2022 | 0.8430 | 0.8430 | 0.7900 | 0.8208 | 90,258 | -0.04(-4.56%) |
May 05, 2022 | 0.8450 | 0.9002 | 0.8450 | 0.8600 | 86,141 | -0.11(-11.34%) |
May 04, 2022 | 0.9409 | 0.9900 | 0.9148 | 0.9700 | 97,740 | -0.03(-3.00%) |
May 03, 2022 | 0.9840 | 1.006 | 0.9840 | 1.000 | 24,366 | +0.01(+1.01%) |
May 02, 2022 | 0.9800 | 0.9980 | 0.9800 | 0.9900 | 31,615 | +0.01(+0.51%) |
Apr 29, 2022 | 1.010 | 1.010 | 0.9653 | 0.9850 | 110,675 | -0.02(-1.50%) |
Apr 28, 2022 | 0.9695 | 1.020 | 0.9695 | 1.000 | 73,689 | +0.01(+0.67%) |
Apr 27, 2022 | 0.9150 | 1.068 | 0.8900 | 0.9933 | 82,474 | -0.01(-0.67%) |
Apr 26, 2022 | 0.9768 | 1.040 | 0.9574 | 1.000 | 150,951 | -0.01(-1.19%) |
Apr 25, 2022 | 1.040 | 1.040 | 1.000 | 1.012 | 8,442 | +0.00(+0.00%) |
Apr 22, 2022 | 0.9900 | 1.020 | 0.9899 | 1.012 | 13,712 | +0.01(+1.20%) |
Apr 21, 2022 | 1.035 | 1.040 | 0.9963 | 1.000 | 49,385 | -0.05(-4.76%) |
Apr 20, 2022 | 1.038 | 1.090 | 1.025 | 1.050 | 7,401 | -0.01(-0.94%) |
Apr 19, 2022 | 0.9400 | 1.060 | 0.9400 | 1.060 | 22,251 | +0.03(+2.91%) |
Apr 18, 2022 | 1.052 | 1.071 | 1.000 | 1.030 | 25,401 | -0.04(-3.74%) |
Apr 14, 2022 | 1.105 | 1.105 | 1.070 | 1.070 | 34,142 | -0.04(-3.60%) |
Apr 13, 2022 | 1.100 | 1.125 | 1.100 | 1.110 | 8,941 | +0.01(+0.91%) |
Apr 12, 2022 | 1.145 | 1.190 | 1.090 | 1.100 | 150,626 | -0.04(-3.51%) |
Apr 11, 2022 | 1.117 | 1.160 | 1.101 | 1.140 | 83,389 | -0.03(-2.56%) |
Apr 08, 2022 | 1.160 | 1.175 | 1.154 | 1.170 | 88,936 | +0.01(+0.86%) |
Apr 07, 2022 | 1.190 | 1.190 | 1.100 | 1.160 | 46,212 | +0.03(+2.65%) |
Apr 06, 2022 | 1.150 | 1.190 | 1.110 | 1.130 | 43,563 | +0.01(+0.89%) |
Apr 05, 2022 | 1.215 | 1.215 | 1.120 | 1.120 | 49,127 | -0.07(-5.96%) |
Apr 04, 2022 | 1.208 | 1.250 | 1.191 | 1.191 | 12,061 | +0.00(+0.08%) |
Apr 01, 2022 | 1.230 | 1.270 | 1.190 | 1.190 | 5,732 | -0.06(-4.65%) |
Mar 31, 2022 | 1.270 | 1.350 | 1.120 | 1.248 | 88,259 | -0.03(-2.50%) |
Mar 30, 2022 | 1.395 | 1.450 | 1.251 | 1.280 | 83,798 | -0.04(-3.03%) |
Mar 29, 2022 | 1.265 | 1.320 | 1.240 | 1.320 | 31,496 | +0.05(+3.94%) |
Mar 28, 2022 | 1.320 | 1.380 | 1.240 | 1.270 | 97,013 | -0.05(-3.79%) |
Mar 25, 2022 | 1.320 | 1.400 | 1.320 | 1.320 | 190,195 | -0.00(-0.01%) |
Mar 24, 2022 | 1.320 | 1.330 | 1.270 | 1.320 | 166,150 | +0.01(+0.58%) |
Mar 23, 2022 | 1.176 | 1.325 | 1.140 | 1.312 | 436,480 | +0.11(+9.38%) |
Mar 22, 2022 | 1.200 | 1.240 | 1.200 | 1.200 | 88,050 | +0.01(+0.84%) |
Mar 21, 2022 | 1.090 | 1.230 | 1.090 | 1.190 | 224,098 | +0.09(+8.18%) |
Mar 18, 2022 | 1.100 | 1.112 | 1.020 | 1.100 | 33,421 | +0.03(+2.33%) |
Mar 17, 2022 | 1.070 | 1.075 | 1.020 | 1.075 | 11,996 | +0.05(+5.39%) |
Mar 16, 2022 | 1.015 | 1.020 | 0.9920 | 1.020 | 24,402 | +0.01(+0.99%) |
Mar 15, 2022 | 1.030 | 1.030 | 0.9900 | 1.010 | 47,890 | +0.02(+2.37%) |
Mar 14, 2022 | 0.9800 | 1.074 | 0.9800 | 0.9866 | 84,309 | -0.01(-1.34%) |
Mar 11, 2022 | 1.055 | 1.055 | 1.000 | 1.000 | 42,600 | -0.08(-7.58%) |
Mar 10, 2022 | 1.050 | 1.106 | 1.050 | 1.082 | 286,416 | +0.03(+3.05%) |
Mar 09, 2022 | 1.110 | 1.110 | 1.042 | 1.050 | 103,242 | -0.03(-2.78%) |
Mar 08, 2022 | 1.060 | 1.086 | 1.050 | 1.080 | 75,383 | +0.05(+4.35%) |
Mar 07, 2022 | 1.010 | 1.060 | 1.010 | 1.035 | 54,845 | -0.07(-5.91%) |
Mar 04, 2022 | 1.060 | 1.130 | 1.060 | 1.100 | 25,045 | +0.00(+0.00%) |
Mar 03, 2022 | 1.124 | 1.140 | 1.100 | 1.100 | 23,220 | -0.04(-3.51%) |
Mar 02, 2022 | 1.140 | 1.140 | 1.040 | 1.140 | 3,800 | +0.10(+9.62%) |
Mar 01, 2022 | 1.110 | 1.110 | 1.030 | 1.040 | 17,774 | -0.03(-2.80%) |
Feb 28, 2022 | 1.018 | 1.070 | 0.9903 | 1.070 | 42,485 | +0.04(+3.88%) |
Feb 25, 2022 | 1.058 | 1.048 | 1.010 | 1.030 | 42,699 | -0.03(-2.83%) |
Feb 24, 2022 | 1.010 | 1.100 | 1.002 | 1.060 | 56,393 | +0.03(+3.31%) |
Feb 23, 2022 | 1.008 | 1.052 | 1.008 | 1.026 | 73,006 | -0.02(-2.29%) |
Feb 22, 2022 | 1.058 | 1.064 | 1.030 | 1.050 | 140,696 | -0.03(-2.78%) |
Feb 18, 2022 | 1.080 | 0 | -0.05(-4.42%) | |||
Feb 17, 2022 | 1.170 | 1.170 | 1.130 | 1.130 | 16,426 | -0.04(-3.42%) |
Feb 16, 2022 | 1.174 | 1.210 | 1.150 | 1.170 | 50,614 | +0.02(+1.83%) |
Feb 15, 2022 | 1.182 | 1.198 | 1.139 | 1.149 | 14,425 | -0.00(-0.09%) |
Feb 14, 2022 | 1.093 | 1.202 | 1.093 | 1.150 | 91,846 | -0.02(-1.71%) |
Feb 11, 2022 | 1.197 | 1.214 | 1.150 | 1.170 | 108,502 | +0.02(+1.74%) |
Feb 10, 2022 | 1.300 | 1.370 | 1.130 | 1.150 | 268,799 | -0.14(-10.85%) |
Feb 09, 2022 | 0.9900 | 1.390 | 0.9900 | 1.290 | 309,496 | +0.18(+16.22%) |
Feb 08, 2022 | 1.100 | 1.120 | 1.080 | 1.110 | 27,310 | -0.02(-1.77%) |
Feb 07, 2022 | 1.000 | 1.160 | 1.000 | 1.130 | 144,411 | +0.02(+1.80%) |
Feb 04, 2022 | 1.048 | 1.120 | 1.030 | 1.110 | 18,992 | +0.11(+11.00%) |
Feb 03, 2022 | 1.000 | 0.9910 | 1.000 | 148,654 | -0.06(-5.66%) | |
Feb 02, 2022 | 0.9800 | 1.100 | 0.9800 | 1.060 | 29,987 | -0.04(-3.64%) |
Feb 01, 2022 | 0.9200 | 1.100 | 0.9200 | 1.100 | 158,757 | +0.05(+4.76%) |
Jan 31, 2022 | 0.9880 | 1.050 | 0.9057 | 1.050 | 50,973 | +0.04(+3.96%) |
Jan 28, 2022 | 0.9910 | 1.010 | 0.9600 | 1.010 | 119,658 | +0.01(+0.50%) |
Jan 27, 2022 | 0.9300 | 1.030 | 0.9300 | 1.005 | 36,200 | -0.03(-2.71%) |
Jan 26, 2022 | 1.060 | 1.060 | 1.030 | 1.033 | 16,593 | -0.01(-0.63%) |
Jan 25, 2022 | 1.010 | 1.040 | 1.010 | 1.040 | 10,860 | +0.01(+1.12%) |
Jan 24, 2022 | 1.020 | 1.030 | 0.9697 | 1.028 | 106,605 | -0.02(-2.19%) |
Jan 21, 2022 | 1.080 | 1.080 | 1.050 | 1.051 | 161,844 | -0.03(-2.69%) |
Jan 20, 2022 | 1.100 | 1.103 | 1.080 | 1.080 | 130,428 | -0.02(-1.82%) |
Jan 19, 2022 | 1.120 | 1.133 | 1.090 | 1.100 | 80,682 | -0.02(-1.79%) |
Jan 18, 2022 | 1.114 | 1.130 | 1.110 | 1.120 | 199,827 | -0.01(-0.88%) |
Jan 14, 2022 | 1.130 | 0 | +0.01(+1.15%) | |||
Jan 13, 2022 | 1.120 | 1.140 | 1.110 | 1.117 | 40,461 | -0.00(-0.26%) |
Jan 12, 2022 | 1.170 | 1.170 | 1.114 | 1.120 | 58,705 | -0.02(-1.75%) |
Jan 11, 2022 | 1.050 | 1.166 | 1.050 | 1.140 | 76,718 | -0.01(-0.87%) |
Jan 10, 2022 | 1.170 | 1.170 | 1.130 | 1.150 | 26,351 | -0.02(-1.71%) |
Jan 07, 2022 | 1.190 | 1.190 | 1.145 | 1.170 | 25,227 | -0.03(-2.50%) |
Jan 06, 2022 | 1.160 | 1.200 | 1.150 | 1.200 | 46,933 | +0.02(+1.69%) |
Jan 05, 2022 | 1.050 | 1.200 | 1.050 | 1.180 | 49,393 | -0.02(-1.67%) |
Jan 04, 2022 | 1.188 | 1.200 | 1.150 | 1.200 | 23,967 | +0.04(+3.45%) |
Jan 03, 2022 | 1.060 | 1.230 | 1.060 | 1.160 | 40,332 | +0.02(+1.75%) |
Dec 31, 2021 | 1.102 | 1.159 | 1.100 | 1.140 | 51,647 | +0.03(+2.89%) |
Dec 30, 2021 | 1.090 | 1.120 | 1.070 | 1.108 | 136,437 | +0.01(+0.73%) |
Dec 29, 2021 | 1.110 | 1.130 | 1.100 | 1.100 | 45,951 | -0.02(-1.79%) |
Dec 28, 2021 | 1.160 | 1.195 | 1.120 | 1.120 | 65,309 | -0.03(-2.61%) |
Dec 27, 2021 | 1.100 | 1.175 | 1.070 | 1.150 | 103,243 | +0.02(+1.72%) |
Dec 23, 2021 | 1.085 | 1.150 | 1.085 | 1.131 | 219,418 | -0.02(-1.39%) |
Dec 22, 2021 | 1.080 | 1.146 | 1.070 | 1.146 | 174,744 | +0.07(+6.15%) |
Dec 21, 2021 | 1.042 | 1.100 | 1.042 | 1.080 | 65,877 | +0.02(+1.89%) |
Dec 20, 2021 | 1.120 | 1.120 | 1.040 | 1.060 | 76,342 | -0.03(-2.87%) |
Dec 17, 2021 | 1.110 | 1.116 | 1.091 | 1.091 | 60,233 | -0.05(-4.27%) |
Dec 16, 2021 | 1.100 | 1.155 | 1.100 | 1.140 | 230,635 | +0.06(+5.56%) |
Dec 15, 2021 | 1.020 | 1.090 | 1.020 | 1.080 | 103,794 | -0.01(-0.92%) |
Dec 14, 2021 | 1.100 | 1.106 | 1.070 | 1.090 | 62,357 | -0.03(-2.68%) |
Dec 13, 2021 | 1.160 | 1.163 | 1.100 | 1.120 | 92,475 | -0.05(-4.27%) |
Dec 10, 2021 | 1.155 | 1.186 | 1.155 | 1.170 | 25,900 | -0.01(-0.76%) |
Dec 09, 2021 | 1.185 | 1.190 | 1.160 | 1.179 | 109,652 | -0.02(-1.75%) |
Dec 08, 2021 | 1.110 | 1.200 | 1.110 | 1.200 | 45,864 | +0.02(+1.95%) |
Dec 07, 2021 | 1.100 | 1.202 | 1.100 | 1.177 | 76,190 | -0.02(-1.92%) |
Dec 06, 2021 | 1.167 | 1.240 | 1.165 | 1.200 | 55,406 | +0.03(+3.00%) |
Dec 03, 2021 | 1.200 | 1.200 | 1.160 | 1.165 | 440,921 | -0.03(-2.92%) |
Dec 02, 2021 | 1.160 | 1.200 | 1.100 | 1.200 | 55,655 | +0.04(+3.45%) |
Dec 01, 2021 | 1.185 | 1.198 | 1.160 | 1.160 | 97,461 | -0.02(-1.69%) |
Nov 30, 2021 | 1.225 | 1.230 | 1.170 | 1.180 | 73,373 | -0.05(-4.07%) |
Nov 29, 2021 | 1.285 | 1.323 | 1.220 | 1.230 | 154,346 | +0.03(+2.50%) |
Nov 26, 2021 | 1.210 | 1.220 | 1.170 | 1.200 | 260,641 | -0.06(-4.99%) |
Nov 24, 2021 | 1.205 | 1.270 | 1.205 | 1.263 | 139,155 | +0.04(+3.52%) |
Nov 23, 2021 | 1.230 | 1.235 | 1.200 | 1.220 | 144,461 | -0.02(-1.61%) |
Nov 22, 2021 | 1.300 | 1.300 | 1.230 | 1.240 | 137,669 | +0.00(+0.00%) |
Nov 19, 2021 | 1.250 | 1.260 | 1.240 | 1.240 | 31,573 | -0.02(-1.59%) |
Nov 18, 2021 | 1.290 | 1.290 | 1.241 | 1.260 | 220,928 | -0.00(-0.38%) |
Nov 17, 2021 | 1.350 | 1.350 | 1.250 | 1.265 | 196,734 | -0.04(-2.71%) |
Nov 16, 2021 | 1.310 | 1.340 | 1.287 | 1.300 | 99,986 | -0.01(-0.76%) |
Nov 15, 2021 | 1.340 | 1.372 | 1.310 | 1.310 | 180,042 | +0.00(+0.00%) |
Nov 12, 2021 | 1.340 | 1.430 | 1.300 | 1.310 | 334,448 | +0.01(+0.77%) |
Nov 11, 2021 | 1.300 | 1.340 | 1.280 | 1.300 | 251,379 | -0.02(-1.52%) |
Nov 10, 2021 | 1.410 | 1.320 | 108,153 | -0.05(-3.86%) | ||
Nov 09, 2021 | 1.370 | 1.390 | 1.300 | 1.373 | 66,082 | +0.02(+1.70%) |
Nov 08, 2021 | 1.290 | 1.400 | 1.272 | 1.350 | 301,667 | +0.07(+5.47%) |
Nov 05, 2021 | 1.263 | 1.290 | 1.250 | 1.280 | 285,728 | +0.02(+1.59%) |
Nov 04, 2021 | 1.246 | 1.268 | 1.240 | 1.260 | 151,848 | -0.02(-1.37%) |
Nov 03, 2021 | 1.250 | 1.290 | 1.250 | 1.278 | 229,590 | -0.00(-0.20%) |
Nov 02, 2021 | 1.300 | 1.300 | 1.251 | 1.280 | 148,037 | -0.01(-0.78%) |
Nov 01, 2021 | 1.300 | 1.301 | 1.301 | 1.290 | 133,194 | -0.01(-0.82%) |
Oct 29, 2021 | 1.300 | 1.310 | 1.281 | 1.301 | 71,460 | +0.00(+0.05%) |
Oct 28, 2021 | 1.290 | 1.330 | 1.290 | 1.300 | 74,914 | +0.00(+0.22%) |
Oct 27, 2021 | 1.301 | 1.320 | 1.281 | 1.297 | 32,186 | +0.00(+0.00%) |
Oct 26, 2021 | 1.295 | 1.297 | 43,487 | +0.01(+0.55%) | ||
Oct 25, 2021 | 1.270 | 1.340 | 1.270 | 1.290 | 44,703 | -0.01(-0.85%) |
Oct 22, 2021 | 1.330 | 1.330 | 1.300 | 1.301 | 29,045 | -0.03(-2.17%) |
Oct 21, 2021 | 1.220 | 1.380 | 1.220 | 1.330 | 94,726 | +0.03(+2.31%) |
Oct 20, 2021 | 1.220 | 1.340 | 1.220 | 1.300 | 74,650 | +0.01(+0.78%) |
Oct 19, 2021 | 1.243 | 1.314 | 1.243 | 1.290 | 47,153 | +0.01(+0.78%) |
Oct 18, 2021 | 1.270 | 1.340 | 1.250 | 1.280 | 326,577 | -0.03(-2.29%) |
Oct 15, 2021 | 1.300 | 1.310 | 1.240 | 1.310 | 244,630 | +0.04(+3.15%) |
Oct 14, 2021 | 1.240 | 1.270 | 1.237 | 1.270 | 171,253 | +0.02(+1.60%) |
Oct 13, 2021 | 1.210 | 1.250 | 1.210 | 1.250 | 196,270 | +0.04(+3.31%) |
Oct 12, 2021 | 1.260 | 1.260 | 1.200 | 1.210 | 94,503 | +0.00(+0.00%) |
Oct 11, 2021 | 1.270 | 1.274 | 1.210 | 1.210 | 40,982 | -0.04(-3.24%) |
Oct 08, 2021 | 1.130 | 1.260 | 1.130 | 1.250 | 141,672 | +0.04(+3.35%) |
Oct 07, 2021 | 1.200 | 1.230 | 1.200 | 1.210 | 56,150 | +0.01(+0.83%) |
Oct 06, 2021 | 1.180 | 1.200 | 1.170 | 1.200 | 31,854 | +0.02(+1.39%) |
Oct 05, 2021 | 1.180 | 1.200 | 1.175 | 1.183 | 27,955 | -0.01(-0.55%) |
Oct 04, 2021 | 1.100 | 1.200 | 1.100 | 1.190 | 30,124 | +0.02(+1.71%) |
Oct 01, 2021 | 1.175 | 1.190 | 1.165 | 1.170 | 34,032 | +0.00(+0.00%) |
Sep 30, 2021 | 1.170 | 1.190 | 1.150 | 1.170 | 18,225 | -0.00(-0.04%) |
Sep 29, 2021 | 1.200 | 1.202 | 1.160 | 1.171 | 61,914 | -0.03(-2.31%) |
Sep 28, 2021 | 1.218 | 1.220 | 1.180 | 1.198 | 56,420 | -0.00(-0.15%) |
Sep 27, 2021 | 1.180 | 1.220 | 1.170 | 1.200 | 73,819 | +0.00(+0.00%) |
Sep 24, 2021 | 1.200 | 1.210 | 1.170 | 1.200 | 30,415 | -0.01(-0.83%) |
Sep 23, 2021 | 1.165 | 1.250 | 1.154 | 1.210 | 115,026 | +0.02(+1.68%) |
Sep 22, 2021 | 1.170 | 1.200 | 1.160 | 1.190 | 65,852 | +0.00(+0.00%) |
Sep 21, 2021 | 1.100 | 1.190 | 1.100 | 1.190 | 114,031 | +0.04(+3.22%) |
Sep 20, 2021 | 1.160 | 1.190 | 1.122 | 1.153 | 79,298 | -0.02(-1.46%) |
Sep 17, 2021 | 1.163 | 1.200 | 1.140 | 1.170 | 290,049 | +0.01(+0.86%) |
Sep 16, 2021 | 1.140 | 1.160 | 1.130 | 1.160 | 110,906 | +0.02(+1.75%) |
Sep 15, 2021 | 1.090 | 1.170 | 1.090 | 1.140 | 98,344 | +0.02(+1.79%) |
Sep 14, 2021 | 1.170 | 1.170 | 1.090 | 1.120 | 495,083 | -0.04(-3.45%) |
Sep 13, 2021 | 1.110 | 1.160 | 1.090 | 1.160 | 122,340 | +0.07(+6.42%) |
Sep 10, 2021 | 1.155 | 1.190 | 1.060 | 1.090 | 372,128 | -0.05(-4.39%) |
Sep 09, 2021 | 1.180 | 1.180 | 1.120 | 1.140 | 49,637 | -0.01(-0.87%) |
Sep 08, 2021 | 1.150 | 1.163 | 1.130 | 1.150 | 44,714 | +0.00(+0.05%) |
Sep 07, 2021 | 1.150 | 1.200 | 1.130 | 1.149 | 208,832 | -0.04(-3.12%) |
Sep 03, 2021 | 1.180 | 1.200 | 1.170 | 1.186 | 162,549 | +0.01(+0.54%) |
Sep 02, 2021 | 1.157 | 1.180 | 1.150 | 1.180 | 48,885 | +0.02(+1.72%) |
Sep 01, 2021 | 1.235 | 1.235 | 1.160 | 1.160 | 33,415 | -0.02(-1.94%) |
Aug 31, 2021 | 1.210 | 1.222 | 1.157 | 1.183 | 85,721 | -0.01(-0.84%) |
Aug 30, 2021 | 1.209 | 1.209 | 1.180 | 1.193 | 35,961 | -0.03(-2.17%) |
Aug 27, 2021 | 1.200 | 1.240 | 1.180 | 1.219 | 142,599 | +0.03(+2.22%) |
Aug 26, 2021 | 1.190 | 1.216 | 1.170 | 1.193 | 163,355 | -0.03(-2.22%) |
Aug 25, 2021 | 1.245 | 1.270 | 1.196 | 1.220 | 72,107 | +0.06(+5.21%) |
Aug 24, 2021 | 1.160 | 1.270 | 1.148 | 1.160 | 109,166 | -0.08(-6.48%) |
Aug 23, 2021 | 1.170 | 1.270 | 1.170 | 1.240 | 48,585 | +0.03(+2.48%) |
Aug 20, 2021 | 1.192 | 1.230 | 1.170 | 1.210 | 205,103 | -0.01(-0.86%) |
Aug 19, 2021 | 1.250 | 1.320 | 1.200 | 1.220 | 205,942 | -0.05(-3.90%) |
Aug 18, 2021 | 1.267 | 1.302 | 1.250 | 1.270 | 56,943 | -0.00(-0.13%) |
Aug 17, 2021 | 1.300 | 1.320 | 1.234 | 1.272 | 203,922 | -0.05(-3.66%) |
Aug 16, 2021 | 1.255 | 1.350 | 1.230 | 1.320 | 276,672 | +0.07(+5.60%) |
Aug 13, 2021 | 1.430 | 1.430 | 1.230 | 1.250 | 649,147 | -0.07(-5.30%) |
Aug 12, 2021 | 1.570 | 1.570 | 1.310 | 1.320 | 279,547 | -0.20(-13.39%) |
Aug 11, 2021 | 1.620 | 1.690 | 1.515 | 1.524 | 208,114 | -0.07(-4.15%) |
Aug 10, 2021 | 1.470 | 1.754 | 1.470 | 1.590 | 545,999 | +0.17(+11.58%) |
Aug 09, 2021 | 1.310 | 1.437 | 1.310 | 1.425 | 6,962 | +0.01(+0.85%) |
Aug 06, 2021 | 1.445 | 1.445 | 1.400 | 1.413 | 4,482 | -0.04(-2.55%) |
Aug 05, 2021 | 1.400 | 1.450 | 1.381 | 1.450 | 39,914 | +0.07(+5.07%) |
Aug 04, 2021 | 1.371 | 1.400 | 1.360 | 1.380 | 53,305 | -0.02(-1.63%) |
Aug 03, 2021 | 1.431 | 1.490 | 1.367 | 1.403 | 151,015 | -0.10(-6.47%) |
Aug 02, 2021 | 1.400 | 1.520 | 1.400 | 1.500 | 22,131 | -0.01(-0.66%) |
Jul 30, 2021 | 1.530 | 1.560 | 1.487 | 1.510 | 159,264 | -0.04(-2.58%) |
Jul 29, 2021 | 1.558 | 1.570 | 1.530 | 1.550 | 26,986 | +0.02(+1.51%) |
Jul 28, 2021 | 1.540 | 1.553 | 1.515 | 1.527 | 59,296 | +0.03(+2.04%) |
Jul 27, 2021 | 1.470 | 1.507 | 1.470 | 1.496 | 74,026 | +0.01(+0.43%) |
Jul 26, 2021 | 1.500 | 1.540 | 1.480 | 1.490 | 109,466 | -0.03(-1.97%) |
Jul 23, 2021 | 1.500 | 1.567 | 1.500 | 1.520 | 48,514 | -0.02(-1.30%) |
Jul 22, 2021 | 1.544 | 1.560 | 1.510 | 1.540 | 22,929 | -0.01(-0.75%) |
Jul 21, 2021 | 1.540 | 1.570 | 1.520 | 1.552 | 22,985 | +0.03(+2.08%) |
Jul 20, 2021 | 1.500 | 1.532 | 1.490 | 1.520 | 93,975 | +0.00(+0.24%) |
Jul 19, 2021 | 1.486 | 1.530 | 1.470 | 1.516 | 495,472 | -0.03(-2.10%) |
Jul 16, 2021 | 1.575 | 1.583 | 1.540 | 1.549 | 97,046 | -0.02(-1.34%) |
Jul 15, 2021 | 1.490 | 1.570 | 1.470 | 1.570 | 26,098 | +0.00(+0.00%) |
Jul 14, 2021 | 1.680 | 1.710 | 1.550 | 1.570 | 71,486 | -0.09(-5.48%) |
Jul 13, 2021 | 1.597 | 1.708 | 1.596 | 1.661 | 71,255 | +0.09(+5.80%) |
Jul 12, 2021 | 1.550 | 1.600 | 1.530 | 1.570 | 146,140 | +0.01(+0.36%) |
Jul 09, 2021 | 1.600 | 1.600 | 1.550 | 1.564 | 103,090 | +0.01(+0.93%) |
Jul 08, 2021 | 1.550 | 1.600 | 1.531 | 1.550 | 141,418 | -0.07(-4.32%) |
Jul 07, 2021 | 1.556 | 1.620 | 1.550 | 1.620 | 71,078 | +0.03(+1.89%) |
Jul 06, 2021 | 1.710 | 1.710 | 1.550 | 1.590 | 250,234 | -0.17(-9.66%) |
Jul 02, 2021 | 1.700 | 1.820 | 1.687 | 1.760 | 83,140 | +0.06(+3.53%) |
Jul 01, 2021 | 1.710 | 1.710 | 1.650 | 1.700 | 15,646 | -0.01(-0.58%) |
Jun 30, 2021 | 1.550 | 1.710 | 1.530 | 1.710 | 42,274 | +0.16(+10.32%) |
Jun 29, 2021 | 1.556 | 1.572 | 1.540 | 1.550 | 23,389 | -0.02(-1.27%) |
Jun 28, 2021 | 1.550 | 1.570 | 1.495 | 1.570 | 86,806 | +0.05(+3.29%) |
Jun 25, 2021 | 1.455 | 1.550 | 1.448 | 1.520 | 73,924 | +0.05(+3.40%) |
Jun 24, 2021 | 1.410 | 1.500 | 1.392 | 1.470 | 32,660 | +0.06(+4.26%) |
Jun 23, 2021 | 1.325 | 1.440 | 1.325 | 1.410 | 32,784 | -0.03(-2.08%) |
Jun 22, 2021 | 1.460 | 1.497 | 1.385 | 1.440 | 76,132 | -0.02(-1.10%) |
Jun 21, 2021 | 1.370 | 1.480 | 1.356 | 1.456 | 64,454 | +0.09(+6.28%) |
Jun 18, 2021 | 1.410 | 1.442 | 1.370 | 1.370 | 99,112 | -0.06(-4.20%) |
Jun 17, 2021 | 1.462 | 1.492 | 1.400 | 1.430 | 30,777 | -0.02(-1.38%) |
Jun 16, 2021 | 1.410 | 1.450 | 1.388 | 1.450 | 34,725 | +0.06(+4.28%) |
Jun 15, 2021 | 1.369 | 1.400 | 1.311 | 1.391 | 23,254 | +0.03(+2.24%) |
Jun 14, 2021 | 1.326 | 1.360 | 1.310 | 1.360 | 46,082 | +0.05(+3.59%) |
Jun 11, 2021 | 1.348 | 1.413 | 1.270 | 1.313 | 695,059 | -0.07(-4.86%) |
Jun 10, 2021 | 1.390 | 1.400 | 1.348 | 1.380 | 177,100 | +0.00(+0.00%) |
Jun 09, 2021 | 1.420 | 1.496 | 1.330 | 1.380 | 521,880 | -0.08(-5.48%) |
Jun 08, 2021 | 1.470 | 1.470 | 1.410 | 1.460 | 73,233 | -0.05(-3.23%) |
Jun 07, 2021 | 1.440 | 1.540 | 1.380 | 1.509 | 67,403 | -0.00(-0.09%) |
Jun 04, 2021 | 1.500 | 1.540 | 1.440 | 1.510 | 91,729 | -0.02(-1.31%) |
Jun 03, 2021 | 1.560 | 1.600 | 1.480 | 1.530 | 52,089 | -0.01(-0.65%) |
Jun 02, 2021 | 1.440 | 1.560 | 1.440 | 1.540 | 37,003 | +0.06(+4.05%) |