Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0116 | 0.0119 | 0.0116 | 0.0116 | 12,241 | +0.00(+0.00%) |
May 30, 2024 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 15,000 | +0.00(+1.75%) |
May 29, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 10,990 | -0.00(-5.00%) |
May 28, 2024 | 0.0135 | 0.0135 | 0.0114 | 0.0120 | 123,700 | -0.00(-0.83%) |
May 24, 2024 | 0.0135 | 0.0135 | 0.0118 | 0.0121 | 28,700 | +0.00(+10.00%) |
May 23, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 110,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0109 | 0.0119 | 0.0109 | 0.0110 | 117,690 | -0.00(-6.78%) |
May 21, 2024 | 0.0112 | 0.0118 | 0.0095 | 0.0118 | 221,086 | +0.00(+6.31%) |
May 20, 2024 | 0.0115 | 0.0115 | 0.0110 | 0.0111 | 50,835 | -0.00(-3.48%) |
May 17, 2024 | 0.0100 | 0.0119 | 0.0093 | 0.0115 | 141,320 | +0.00(+25.00%) |
May 16, 2024 | 0.0092 | 0.0093 | 0.0090 | 0.0092 | 84,700 | -0.00(-1.08%) |
May 15, 2024 | 0.0095 | 0.0115 | 0.0086 | 0.0093 | 473,200 | -0.00(-1.06%) |
May 14, 2024 | 0.0094 | 0.0119 | 0.0094 | 0.0094 | 110,998 | -0.00(-12.15%) |
May 13, 2024 | 0.0114 | 0.0119 | 0.0091 | 0.0107 | 138,580 | -0.00(-9.32%) |
May 09, 2024 | 0.0118 | 40 | -0.00(-0.84%) | |||
May 08, 2024 | 0.0118 | 0.0119 | 0.0118 | 0.0119 | 30,000 | +0.00(+0.85%) |
May 07, 2024 | 0.0115 | 0.0118 | 0.0115 | 0.0118 | 60,500 | +0.00(+0.00%) |
May 06, 2024 | 0.0120 | 0.0120 | 0.0095 | 0.0118 | 31,300 | +0.00(+10.28%) |
May 03, 2024 | 0.0111 | 0.0120 | 0.0107 | 0.0107 | 67,106 | +0.00(+7.00%) |
May 02, 2024 | 0.0130 | 0.0130 | 0.0094 | 0.0100 | 82,522 | -0.00(-23.08%) |
May 01, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 145,183 | +0.00(+8.33%) |
Apr 30, 2024 | 0.0120 | 0.0123 | 0.0120 | 0.0120 | 44,600 | +0.00(+3.45%) |
Apr 29, 2024 | 0.0116 | 0.0116 | 0.0111 | 0.0116 | 18,750 | +0.00(+10.48%) |
Apr 26, 2024 | 0.0105 | 0.0116 | 0.0105 | 0.0105 | 30,905 | +0.00(+14.13%) |
Apr 25, 2024 | 0.0091 | 0.0116 | 0.0091 | 0.0092 | 113,950 | -0.00(-14.81%) |
Apr 24, 2024 | 0.0120 | 0.0125 | 0.0091 | 0.0108 | 84,776 | -0.00(-13.60%) |
Apr 23, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 20,000 | +0.00(+4.17%) |
Apr 22, 2024 | 0.0116 | 0.0120 | 0.0116 | 0.0120 | 34,461 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0117 | 0.0120 | 0.0117 | 0.0120 | 23,000 | +0.00(+3.45%) |
Apr 18, 2024 | 0.0120 | 0.0120 | 0.0115 | 0.0116 | 98,164 | -0.00(-3.33%) |
Apr 17, 2024 | 0.0124 | 0.0128 | 0.0119 | 0.0120 | 89,060 | -0.00(-7.69%) |
Apr 16, 2024 | 0.0128 | 0.0130 | 0.0125 | 0.0130 | 24,851 | +0.00(+4.00%) |
Apr 15, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 901 | +0.00(+4.17%) |
Apr 12, 2024 | 0.0120 | 0.0127 | 0.0111 | 0.0120 | 156,134 | -0.00(-7.69%) |
Apr 11, 2024 | 0.0137 | 0.0142 | 0.0130 | 0.0130 | 91,096 | +0.00(+26.21%) |
Apr 10, 2024 | 0.0104 | 0.0110 | 0.0103 | 0.0103 | 124,000 | -0.00(-9.65%) |
Apr 09, 2024 | 0.0111 | 0.0114 | 0.0110 | 0.0114 | 127,900 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0114 | 0.0114 | 0.0110 | 0.0114 | 12,254 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 10,000 | +0.00(+3.64%) |
Apr 03, 2024 | 0.0110 | 0 | -0.00(-3.51%) | |||
Apr 02, 2024 | 0.0100 | 0.0114 | 0.0099 | 0.0114 | 273,193 | +0.00(+14.00%) |
Apr 01, 2024 | 0.0117 | 0.0120 | 0.0100 | 0.0100 | 146,420 | -0.00(-16.67%) |
Mar 28, 2024 | 0.0115 | 0.0120 | 0.0115 | 0.0120 | 77,970 | +0.00(+1.69%) |
Mar 26, 2024 | 0.0118 | 0 | +0.00(+7.27%) | |||
Mar 25, 2024 | 0.0119 | 0.0120 | 0.0110 | 0.0110 | 185,444 | -0.00(-5.98%) |
Mar 22, 2024 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 22,000 | +0.00(+8.33%) |
Mar 21, 2024 | 0.0107 | 0.0117 | 0.0107 | 0.0108 | 22,770 | -0.00(-7.69%) |
Mar 20, 2024 | 0.0110 | 0.0117 | 0.0105 | 0.0117 | 245,050 | +0.00(+9.35%) |
Mar 19, 2024 | 0.0107 | 0.0108 | 0.0099 | 0.0107 | 36,000 | -0.00(-0.93%) |
Mar 18, 2024 | 0.0101 | 0.0108 | 0.0099 | 0.0108 | 28,785 | +0.00(+2.86%) |
Mar 15, 2024 | 0.0099 | 0.0105 | 0.0099 | 0.0105 | 101,108 | +0.00(+1.94%) |
Mar 14, 2024 | 0.0111 | 0.0115 | 0.0100 | 0.0103 | 225,520 | -0.00(-9.65%) |
Mar 13, 2024 | 0.0115 | 0.0117 | 0.0111 | 0.0114 | 113,889 | -0.00(-0.87%) |
Mar 12, 2024 | 0.0112 | 0.0115 | 0.0112 | 0.0115 | 143,635 | -0.00(-0.86%) |
Mar 11, 2024 | 0.0120 | 0.0120 | 0.0116 | 0.0116 | 148,114 | -0.00(-3.33%) |
Mar 08, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 630 | +0.00(+8.11%) |
Mar 07, 2024 | 0.0135 | 0.0135 | 0.0111 | 0.0111 | 152,448 | -0.00(-7.50%) |
Mar 06, 2024 | 0.0116 | 0.0120 | 0.0116 | 0.0120 | 37,866 | +0.00(+3.45%) |
Mar 05, 2024 | 0.0115 | 0.0120 | 0.0111 | 0.0116 | 37,030 | +0.00(+4.50%) |
Mar 04, 2024 | 0.0121 | 0.0130 | 0.0111 | 0.0111 | 247,755 | -0.00(-12.60%) |
Mar 01, 2024 | 0.0121 | 0.0140 | 0.0121 | 0.0127 | 110,850 | -0.00(-7.97%) |
Feb 29, 2024 | 0.0115 | 0.0138 | 0.0115 | 0.0138 | 78,100 | +0.00(+9.52%) |
Feb 28, 2024 | 0.0139 | 0.0139 | 0.0107 | 0.0126 | 249,000 | -0.00(-13.10%) |
Feb 27, 2024 | 0.0140 | 0.0145 | 0.0139 | 0.0145 | 33,333 | +0.00(+4.32%) |
Feb 26, 2024 | 0.0150 | 0.0150 | 0.0139 | 0.0139 | 5,100 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0144 | 0.0145 | 0.0139 | 0.0139 | 5,500 | -0.00(-7.33%) |
Feb 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+4.17%) |
Feb 21, 2024 | 0.0150 | 0.0150 | 0.0144 | 0.0144 | 12,200 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 174 | +0.00(+4.35%) |
Feb 16, 2024 | 0.0138 | 0.0154 | 0.0128 | 0.0138 | 83,653 | -0.00(-8.00%) |
Feb 15, 2024 | 0.0150 | 0.0155 | 0.0138 | 0.0150 | 13,695 | -0.00(-6.83%) |
Feb 14, 2024 | 0.0158 | 0.0163 | 0.0150 | 0.0161 | 29,538 | +0.00(+5.23%) |
Feb 13, 2024 | 0.0150 | 0.0156 | 0.0150 | 0.0153 | 99,110 | +0.00(+2.00%) |
Feb 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | -0.00(-6.25%) |
Feb 09, 2024 | 0.0159 | 0.0169 | 0.0149 | 0.0160 | 46,393 | +0.00(+23.08%) |
Feb 08, 2024 | 0.0135 | 0.0169 | 0.0120 | 0.0130 | 167,954 | +0.00(+6.56%) |
Feb 07, 2024 | 0.0135 | 0.0135 | 0.0115 | 0.0122 | 23,907 | -0.00(-6.87%) |
Feb 05, 2024 | 0.0131 | 0 | -0.00(-10.27%) | |||
Feb 02, 2024 | 0.0147 | 0.0147 | 0.0111 | 0.0146 | 355,644 | +0.00(+17.74%) |
Feb 01, 2024 | 0.0124 | 0.0190 | 0.0124 | 0.0124 | 495,039 | +0.00(+1.64%) |
Jan 31, 2024 | 0.0121 | 0.0129 | 0.0111 | 0.0122 | 293,820 | -0.00(-12.23%) |
Jan 30, 2024 | 0.0145 | 0.0145 | 0.0139 | 0.0139 | 11,036 | -0.00(-7.33%) |
Jan 29, 2024 | 0.0153 | 0.0165 | 0.0140 | 0.0150 | 223,646 | +0.00(+12.78%) |
Jan 26, 2024 | 0.0140 | 0.0190 | 0.0133 | 0.0133 | 122,025 | -0.00(-6.99%) |
Jan 25, 2024 | 0.0140 | 0.0150 | 0.0135 | 0.0143 | 41,708 | -0.00(-4.67%) |
Jan 24, 2024 | 0.0143 | 0.0150 | 0.0135 | 0.0150 | 86,600 | +0.00(+4.90%) |
Jan 23, 2024 | 0.0150 | 0.0150 | 0.0131 | 0.0143 | 63,300 | +0.00(+1.42%) |
Jan 22, 2024 | 0.0141 | 0.0150 | 0.0112 | 0.0141 | 289,178 | -0.00(-11.32%) |
Jan 19, 2024 | 0.0156 | 0.0159 | 0.0130 | 0.0159 | 432,541 | +0.00(+0.63%) |
Jan 18, 2024 | 0.0151 | 0.0158 | 0.0151 | 0.0158 | 54,300 | +0.00(+4.64%) |
Jan 17, 2024 | 0.0151 | 0.0151 | 0.0150 | 0.0151 | 52,700 | +0.00(+0.67%) |
Jan 16, 2024 | 0.0142 | 0.0151 | 0.0130 | 0.0150 | 606,643 | -0.00(-1.96%) |
Jan 12, 2024 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 200 | -0.00(-6.13%) |
Jan 11, 2024 | 0.0157 | 0.0163 | 0.0154 | 0.0163 | 789,840 | +0.00(+5.16%) |
Jan 10, 2024 | 0.0154 | 0.0158 | 0.0152 | 0.0155 | 151,817 | +0.00(+6.90%) |
Jan 09, 2024 | 0.0150 | 0.0155 | 0.0130 | 0.0145 | 92,380 | +0.00(+1.40%) |
Jan 08, 2024 | 0.0143 | 0.0160 | 0.0130 | 0.0143 | 153,625 | +0.00(+10.00%) |
Jan 05, 2024 | 0.0142 | 0.0142 | 0.0129 | 0.0130 | 78,713 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0128 | 0.0130 | 0.0126 | 0.0130 | 70,451 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0136 | 0.0136 | 0.0130 | 0.0130 | 5,000 | -0.00(-8.45%) |
Jan 02, 2024 | 0.0137 | 0.0143 | 0.0127 | 0.0142 | 25,591 | -0.00(-0.70%) |
Dec 29, 2023 | 0.0155 | 0.0155 | 0.0102 | 0.0143 | 170,080 | +0.00(+2.14%) |
Dec 28, 2023 | 0.0138 | 0.0155 | 0.0110 | 0.0140 | 325,354 | +0.00(+1.45%) |
Dec 27, 2023 | 0.0155 | 0.0159 | 0.0082 | 0.0138 | 497,299 | -0.00(-12.66%) |
Dec 26, 2023 | 0.0165 | 0.0165 | 0.0158 | 0.0158 | 36,974 | -0.00(-4.24%) |
Dec 22, 2023 | 0.0153 | 0.0165 | 0.0153 | 0.0165 | 140,299 | +0.00(+7.84%) |
Dec 21, 2023 | 0.0153 | 0.0160 | 0.0153 | 0.0153 | 35,775 | -0.00(-1.29%) |
Dec 20, 2023 | 0.0150 | 0.0155 | 0.0150 | 0.0155 | 88,000 | +0.00(+3.33%) |
Dec 19, 2023 | 0.0151 | 0.0155 | 0.0150 | 0.0150 | 138,800 | -0.00(-1.32%) |
Dec 18, 2023 | 0.0153 | 0.0155 | 0.0151 | 0.0152 | 48,700 | +0.00(+0.66%) |
Dec 15, 2023 | 0.0151 | 0.0155 | 0.0151 | 0.0151 | 107,069 | -0.00(-1.31%) |
Dec 14, 2023 | 0.0154 | 0.0156 | 0.0151 | 0.0153 | 81,600 | +0.00(+1.32%) |
Dec 13, 2023 | 0.0156 | 0.0157 | 0.0151 | 0.0151 | 319,455 | -0.00(-10.12%) |
Dec 12, 2023 | 0.0162 | 0.0168 | 0.0162 | 0.0168 | 35,100 | +0.00(+8.39%) |
Dec 11, 2023 | 0.0161 | 0.0171 | 0.0150 | 0.0155 | 106,507 | -0.00(-5.49%) |
Dec 08, 2023 | 0.0129 | 0.0164 | 0.0082 | 0.0164 | 525,302 | +0.00(+37.82%) |
Dec 07, 2023 | 0.0094 | 0.0126 | 0.0090 | 0.0119 | 904,196 | +0.00(+25.26%) |
Dec 06, 2023 | 0.0089 | 0.0106 | 0.0088 | 0.0095 | 238,712 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0075 | 0.0095 | 0.0068 | 0.0095 | 810,400 | +0.00(+26.67%) |
Dec 04, 2023 | 0.0061 | 0.0080 | 0.0046 | 0.0075 | 2,979,921 | +0.00(+15.38%) |
Dec 01, 2023 | 0.0100 | 0.0119 | 0.0050 | 0.0065 | 784,722 | -0.00(-40.91%) |
Nov 30, 2023 | 0.0121 | 0.0140 | 0.0063 | 0.0110 | 1,193,013 | -0.00(-26.67%) |
Nov 29, 2023 | 0.0175 | 0.0182 | 0.0115 | 0.0150 | 433,064 | -0.00(-17.58%) |
Nov 28, 2023 | 0.0183 | 0.0183 | 0.0182 | 0.0182 | 20,400 | -0.00(-3.70%) |
Nov 27, 2023 | 0.0190 | 0.0199 | 0.0175 | 0.0189 | 82,795 | -0.00(-4.55%) |
Nov 24, 2023 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 10,000 | -0.00(-1.00%) |
Nov 22, 2023 | 0.0231 | 0.0237 | 0.0175 | 0.0200 | 432,580 | -0.00(-14.89%) |
Nov 21, 2023 | 0.0225 | 0.0235 | 0.0224 | 0.0235 | 43,904 | +0.00(+4.44%) |
Nov 20, 2023 | 0.0243 | 0.0270 | 0.0225 | 0.0225 | 54,800 | -0.00(-10.71%) |
Nov 17, 2023 | 0.0233 | 0.0274 | 0.0233 | 0.0252 | 95,480 | -0.00(-5.97%) |
Nov 16, 2023 | 0.0251 | 0.0289 | 0.0230 | 0.0268 | 226,200 | -0.00(-2.19%) |
Nov 15, 2023 | 0.0299 | 0.0299 | 0.0230 | 0.0274 | 135,660 | -0.00(-8.36%) |
Nov 14, 2023 | 0.0282 | 0.0300 | 0.0224 | 0.0299 | 90,540 | +0.00(+6.03%) |
Nov 13, 2023 | 0.0219 | 0.0300 | 0.0219 | 0.0282 | 62,800 | -0.00(-6.00%) |
Nov 10, 2023 | 0.0272 | 0.0309 | 0.0271 | 0.0300 | 179,213 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0283 | 0.0310 | 0.0271 | 0.0300 | 64,054 | +0.00(+19.52%) |
Nov 08, 2023 | 0.0250 | 0.0280 | 0.0250 | 0.0251 | 61,460 | -0.00(-1.57%) |
Nov 07, 2023 | 0.0251 | 0.0255 | 0.0251 | 0.0255 | 20,250 | +0.00(+2.00%) |
Nov 06, 2023 | 0.0236 | 0.0294 | 0.0236 | 0.0250 | 47,854 | -0.00(-8.76%) |
Nov 03, 2023 | 0.0240 | 0.0309 | 0.0235 | 0.0274 | 79,900 | -0.01(-15.69%) |
Nov 02, 2023 | 0.0237 | 0.0325 | 0.0237 | 0.0325 | 15,000 | -0.00(-0.31%) |
Nov 01, 2023 | 0.0217 | 0.0326 | 0.0217 | 0.0326 | 111,880 | +0.00(+8.31%) |
Oct 31, 2023 | 0.0311 | 0.0320 | 0.0272 | 0.0301 | 31,200 | -0.00(-8.79%) |
Oct 30, 2023 | 0.0336 | 0.0340 | 0.0311 | 0.0330 | 104,350 | -0.00(-2.94%) |
Oct 27, 2023 | 0.0348 | 0.0348 | 0.0332 | 0.0340 | 65,073 | -0.00(-0.58%) |
Oct 26, 2023 | 0.0360 | 0.0360 | 0.0342 | 0.0342 | 60,000 | -0.00(-2.01%) |
Oct 25, 2023 | 0.0365 | 0.0369 | 0.0349 | 0.0349 | 85,504 | -0.00(-3.32%) |
Oct 24, 2023 | 0.0365 | 0.0365 | 0.0361 | 0.0361 | 24,300 | -0.00(-2.17%) |
Oct 23, 2023 | 0.0366 | 0.0369 | 0.0365 | 0.0369 | 40,100 | +0.00(+1.37%) |
Oct 20, 2023 | 0.0365 | 0.0366 | 0.0364 | 0.0364 | 1,465 | +0.00(+1.11%) |
Oct 19, 2023 | 0.0376 | 0.0376 | 0.0360 | 0.0360 | 12,000 | +0.00(+5.26%) |
Oct 18, 2023 | 0.0384 | 0.0384 | 0.0342 | 0.0342 | 7,070 | -0.00(-6.81%) |
Oct 17, 2023 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 615 | -0.00(-1.87%) |
Oct 16, 2023 | 0.0372 | 0.0382 | 0.0364 | 0.0374 | 144,050 | +0.00(+0.54%) |
Oct 13, 2023 | 0.0357 | 0.0383 | 0.0342 | 0.0372 | 124,800 | +0.00(+4.20%) |
Oct 12, 2023 | 0.0341 | 0.0357 | 0.0341 | 0.0357 | 4,650 | -0.00(-1.65%) |
Oct 11, 2023 | 0.0397 | 0.0397 | 0.0349 | 0.0363 | 12,667 | -0.00(-1.89%) |
Oct 10, 2023 | 0.0311 | 0.0390 | 0.0311 | 0.0370 | 55,733 | +0.00(+0.82%) |
Oct 09, 2023 | 0.0340 | 0.0399 | 0.0340 | 0.0367 | 34,126 | +0.00(+4.86%) |
Oct 06, 2023 | 0.0339 | 0.0350 | 0.0329 | 0.0350 | 473,600 | +0.00(+6.06%) |
Oct 05, 2023 | 0.0405 | 0.0419 | 0.0324 | 0.0330 | 440,001 | -0.01(-20.10%) |
Oct 04, 2023 | 0.0414 | 0.0419 | 0.0400 | 0.0413 | 60,250 | +0.00(+3.25%) |
Oct 03, 2023 | 0.0400 | 0.0412 | 0.0400 | 0.0400 | 875 | -0.00(-1.23%) |
Oct 02, 2023 | 0.0405 | 0.0412 | 0.0405 | 0.0405 | 25,246 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0405 | 0.0420 | 0.0405 | 0.0405 | 9,144 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0417 | 0.0433 | 0.0405 | 0.0405 | 115,880 | -0.00(-1.22%) |
Sep 27, 2023 | 0.0450 | 0.0460 | 0.0410 | 0.0410 | 78,148 | -0.00(-8.89%) |
Sep 26, 2023 | 0.0420 | 0.0450 | 0.0410 | 0.0450 | 16,252 | +0.00(+10.57%) |
Sep 25, 2023 | 0.0407 | 0.0429 | 0.0407 | 0.0407 | 17,000 | -0.00(-7.29%) |
Sep 22, 2023 | 0.0420 | 0.0439 | 0.0420 | 0.0439 | 11,485 | +0.00(+7.86%) |
Sep 21, 2023 | 0.0460 | 0.0460 | 0.0407 | 0.0407 | 106,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0412 | 0.0434 | 0.0407 | 0.0407 | 30,384 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0430 | 0.0455 | 0.0404 | 0.0407 | 47,000 | -0.00(-10.55%) |
Sep 18, 2023 | 0.0450 | 0.0455 | 0.0403 | 0.0455 | 39,200 | +0.01(+13.18%) |
Sep 15, 2023 | 0.0401 | 0.0414 | 0.0401 | 0.0402 | 3,414 | +0.00(+0.25%) |
Sep 14, 2023 | 0.0401 | 0.0425 | 0.0401 | 0.0401 | 32,020 | -0.00(-1.47%) |
Sep 13, 2023 | 0.0401 | 0.0420 | 0.0401 | 0.0407 | 95,610 | +0.00(+4.09%) |
Sep 12, 2023 | 0.0420 | 0.0420 | 0.0381 | 0.0391 | 133,282 | -0.00(-7.13%) |
Sep 11, 2023 | 0.0447 | 0.0490 | 0.0402 | 0.0421 | 157,883 | -0.00(-2.77%) |
Sep 08, 2023 | 0.0450 | 0.0450 | 0.0413 | 0.0433 | 65,535 | -0.00(-7.87%) |
Sep 07, 2023 | 0.0420 | 0.0499 | 0.0420 | 0.0470 | 4,300 | +0.00(+2.62%) |
Sep 06, 2023 | 0.0420 | 0.0458 | 0.0420 | 0.0458 | 5,573 | +0.00(+2.23%) |
Sep 05, 2023 | 0.0416 | 0.0448 | 0.0400 | 0.0448 | 3,750 | -0.00(-10.04%) |
Sep 01, 2023 | 0.0469 | 0.0498 | 0.0381 | 0.0498 | 34,871 | +0.00(+5.96%) |
Aug 31, 2023 | 0.0499 | 0.0499 | 0.0411 | 0.0470 | 32,350 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0420 | 0.0487 | 0.0349 | 0.0470 | 142,274 | +0.00(+7.55%) |
Aug 29, 2023 | 0.0440 | 0.0449 | 0.0437 | 0.0437 | 27,135 | -0.00(-2.89%) |
Aug 25, 2023 | 0.0450 | 0 | -0.00(-6.25%) | |||
Aug 23, 2023 | 0.0480 | 0 | +0.00(+9.09%) | |||
Aug 22, 2023 | 0.0372 | 0.0440 | 0.0372 | 0.0440 | 17,950 | +0.00(+8.37%) |
Aug 21, 2023 | 0.0406 | 0.0440 | 0.0389 | 0.0406 | 21,252 | -0.00(-7.73%) |
Aug 18, 2023 | 0.0420 | 0.0440 | 0.0370 | 0.0440 | 90,507 | +0.00(+12.82%) |
Aug 16, 2023 | 0.0390 | 0 | -0.00(-2.50%) | |||
Aug 15, 2023 | 0.0421 | 0.0421 | 0.0335 | 0.0400 | 180,305 | -0.00(-4.99%) |
Aug 14, 2023 | 0.0431 | 0.0437 | 0.0421 | 0.0421 | 15,560 | -0.00(-2.32%) |
Aug 11, 2023 | 0.0400 | 0.0440 | 0.0400 | 0.0431 | 74,858 | +0.00(+4.61%) |
Aug 10, 2023 | 0.0445 | 0.0445 | 0.0354 | 0.0412 | 226,783 | -0.00(-6.36%) |
Aug 09, 2023 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 121,410 | -0.00(-5.58%) |
Aug 08, 2023 | 0.0465 | 0.0466 | 0.0440 | 0.0466 | 2,372 | -0.00(-2.92%) |
Aug 07, 2023 | 0.0430 | 0.0495 | 0.0430 | 0.0480 | 140,522 | +0.01(+11.63%) |
Aug 04, 2023 | 0.0435 | 0.0465 | 0.0430 | 0.0430 | 168,900 | -0.01(-13.13%) |
Aug 03, 2023 | 0.0495 | 0.0495 | 0.0476 | 0.0495 | 1,569 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0465 | 0.0495 | 0.0465 | 0.0495 | 7,258 | +0.00(+4.65%) |
Aug 01, 2023 | 0.0450 | 0.0482 | 0.0445 | 0.0473 | 37,200 | +0.00(+6.77%) |
Jul 31, 2023 | 0.0431 | 0.0470 | 0.0431 | 0.0443 | 116,780 | -0.00(-6.74%) |
Jul 28, 2023 | 0.0476 | 0.0493 | 0.0475 | 0.0475 | 47,578 | -0.00(-5.57%) |
Jul 27, 2023 | 0.0505 | 0.0505 | 0.0477 | 0.0503 | 113,503 | -0.00(-3.82%) |
Jul 26, 2023 | 0.0480 | 0.0530 | 0.0480 | 0.0523 | 22,397 | +0.00(+2.35%) |
Jul 25, 2023 | 0.0481 | 0.0511 | 0.0481 | 0.0511 | 10,199 | +0.00(+6.02%) |
Jul 24, 2023 | 0.0482 | 0.0540 | 0.0482 | 0.0482 | 6,955 | -0.01(-10.74%) |
Jul 21, 2023 | 0.0493 | 0.0540 | 0.0493 | 0.0540 | 39,408 | +0.01(+12.97%) |
Jul 20, 2023 | 0.0480 | 0.0509 | 0.0477 | 0.0478 | 21,734 | -0.00(-4.97%) |
Jul 19, 2023 | 0.0477 | 0.0540 | 0.0477 | 0.0503 | 59,606 | -0.00(-6.85%) |
Jul 18, 2023 | 0.0540 | 0.0540 | 0.0495 | 0.0540 | 25,417 | +0.00(+8.00%) |
Jul 17, 2023 | 0.0495 | 0.0500 | 0.0495 | 0.0500 | 30,131 | +0.00(+0.81%) |
Jul 14, 2023 | 0.0515 | 0.0515 | 0.0496 | 0.0496 | 25,765 | -0.00(-4.62%) |
Jul 13, 2023 | 0.0515 | 0.0528 | 0.0515 | 0.0520 | 3,736 | -0.00(-3.70%) |
Jul 12, 2023 | 0.0539 | 0.0540 | 0.0539 | 0.0540 | 77,557 | +0.00(+2.08%) |
Jul 11, 2023 | 0.0598 | 0.0598 | 0.0501 | 0.0529 | 39,650 | +0.00(+0.19%) |
Jul 10, 2023 | 0.0540 | 0.0555 | 0.0520 | 0.0528 | 48,147 | -0.00(-0.38%) |
Jul 07, 2023 | 0.0529 | 0.0540 | 0.0518 | 0.0530 | 38,060 | -0.00(-1.12%) |
Jul 06, 2023 | 0.0540 | 0.0540 | 0.0500 | 0.0536 | 85,397 | -0.00(-0.74%) |
Jul 05, 2023 | 0.0506 | 0.0540 | 0.0506 | 0.0540 | 12,262 | +0.00(+6.72%) |
Jul 03, 2023 | 0.0506 | 0.0506 | 0.0451 | 0.0506 | 12,921 | +0.00(+2.64%) |
Jun 30, 2023 | 0.0513 | 0.0540 | 0.0467 | 0.0493 | 46,500 | +0.00(+2.71%) |
Jun 29, 2023 | 0.0500 | 0.0585 | 0.0431 | 0.0480 | 174,929 | +0.00(+10.34%) |
Jun 28, 2023 | 0.0440 | 0.0500 | 0.0435 | 0.0435 | 112,799 | -0.00(-1.14%) |
Jun 27, 2023 | 0.0483 | 0.0499 | 0.0440 | 0.0440 | 127,000 | -0.00(-2.87%) |
Jun 26, 2023 | 0.0500 | 0.0589 | 0.0451 | 0.0453 | 111,082 | -0.00(-2.58%) |
Jun 23, 2023 | 0.0440 | 0.0500 | 0.0440 | 0.0465 | 85,162 | -0.00(-7.00%) |
Jun 22, 2023 | 0.0676 | 0.0700 | 0.0430 | 0.0500 | 434,741 | -0.02(-26.04%) |
Jun 21, 2023 | 0.0515 | 0.0799 | 0.0502 | 0.0676 | 676,547 | +0.02(+31.26%) |
Jun 20, 2023 | 0.0400 | 0.0515 | 0.0400 | 0.0515 | 999,414 | +0.02(+43.06%) |
Jun 16, 2023 | 0.0355 | 0.0395 | 0.0321 | 0.0360 | 78,898 | +0.00(+2.86%) |