Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.080 | 1.140 | 1.042 | 1.090 | 98,392 | -0.01(-1.36%) |
May 27, 2021 | 1.080 | 1.159 | 0.9920 | 1.105 | 599,883 | +0.02(+2.31%) |
May 26, 2021 | 1.130 | 1.130 | 1.070 | 1.080 | 32,746 | -0.04(-3.57%) |
May 25, 2021 | 1.050 | 1.120 | 1.020 | 1.120 | 156,055 | +0.07(+6.57%) |
May 24, 2021 | 1.070 | 1.070 | 1.010 | 1.051 | 29,437 | +0.00(+0.10%) |
May 21, 2021 | 1.000 | 1.070 | 1.000 | 1.050 | 34,704 | +0.02(+1.94%) |
May 20, 2021 | 0.8989 | 1.070 | 0.8989 | 1.030 | 85,212 | +0.01(+0.98%) |
May 19, 2021 | 1.080 | 1.080 | 0.9699 | 1.020 | 26,559 | -0.06(-5.29%) |
May 18, 2021 | 0.9000 | 1.100 | 0.9000 | 1.077 | 335,911 | +0.16(+17.07%) |
May 17, 2021 | 0.9550 | 1.000 | 0.9100 | 0.9200 | 38,241 | -0.05(-5.15%) |
May 14, 2021 | 0.9001 | 0.9700 | 0.8815 | 0.9700 | 63,796 | +0.05(+5.43%) |
May 13, 2021 | 0.9350 | 0.9600 | 0.8979 | 0.9200 | 202,668 | +0.01(+1.10%) |
May 12, 2021 | 1.120 | 1.120 | 0.8800 | 0.9100 | 263,762 | -0.07(-7.14%) |
May 11, 2021 | 0.9297 | 1.070 | 0.8550 | 0.9800 | 37,019 | -0.01(-1.01%) |
May 10, 2021 | 0.9000 | 1.050 | 0.7650 | 0.9900 | 158,373 | +0.09(+10.00%) |
May 07, 2021 | 0.9500 | 0.9750 | 0.9000 | 0.9000 | 219,053 | -0.04(-4.26%) |
May 06, 2021 | 0.9650 | 0.9885 | 0.9300 | 0.9400 | 49,816 | -0.04(-3.59%) |
May 05, 2021 | 1.058 | 1.058 | 0.9400 | 0.9750 | 267,916 | +0.02(+1.56%) |
May 04, 2021 | 1.079 | 1.100 | 0.9021 | 0.9600 | 288,974 | -0.11(-10.28%) |
May 03, 2021 | 1.065 | 1.150 | 1.048 | 1.070 | 47,726 | -0.01(-0.74%) |
Apr 30, 2021 | 1.175 | 1.180 | 1.042 | 1.078 | 147,100 | -0.10(-8.45%) |
Apr 29, 2021 | 1.140 | 1.200 | 1.140 | 1.177 | 102,314 | -0.01(-1.05%) |
Apr 28, 2021 | 1.210 | 1.210 | 1.110 | 1.190 | 268,107 | +0.00(+0.03%) |
Apr 27, 2021 | 1.280 | 1.280 | 1.150 | 1.190 | 154,953 | -0.05(-4.18%) |
Apr 26, 2021 | 1.190 | 1.300 | 1.190 | 1.242 | 837,161 | +0.04(+3.46%) |
Apr 23, 2021 | 1.350 | 1.350 | 1.120 | 1.200 | 314,200 | -0.02(-1.64%) |
Apr 22, 2021 | 1.180 | 1.220 | 1.140 | 1.220 | 591,196 | +0.08(+7.02%) |
Apr 21, 2021 | 1.175 | 1.175 | 1.050 | 1.140 | 156,368 | +0.01(+0.80%) |
Apr 20, 2021 | 1.190 | 1.200 | 1.080 | 1.131 | 327,458 | +0.05(+4.72%) |
Apr 19, 2021 | 1.085 | 1.107 | 0.9800 | 1.080 | 342,526 | +0.07(+6.93%) |
Apr 16, 2021 | 1.000 | 1.060 | 0.9502 | 1.010 | 152,700 | +0.03(+3.06%) |
Apr 15, 2021 | 0.8950 | 0.9800 | 0.8892 | 0.9800 | 255,345 | +0.10(+10.99%) |
Apr 14, 2021 | 0.8306 | 0.8850 | 0.8306 | 0.8830 | 190,370 | +0.02(+2.78%) |
Apr 13, 2021 | 0.8550 | 0.8735 | 0.8400 | 0.8591 | 284,340 | +0.02(+2.47%) |
Apr 12, 2021 | 0.8500 | 0.8600 | 0.8079 | 0.8384 | 191,120 | -0.01(-1.36%) |
Apr 09, 2021 | 0.8500 | 0.8560 | 0.8100 | 0.8500 | 239,600 | +0.02(+1.80%) |
Apr 08, 2021 | 0.7970 | 0.8350 | 0.7970 | 0.8350 | 83,457 | +0.02(+3.09%) |
Apr 07, 2021 | 0.8000 | 0.8300 | 0.8000 | 0.8100 | 476,305 | +0.01(+1.24%) |
Apr 06, 2021 | 0.7500 | 0.8090 | 0.7500 | 0.8001 | 142,801 | +0.04(+5.28%) |
Apr 05, 2021 | 0.7500 | 0.8000 | 0.7300 | 0.7600 | 96,596 | +0.00(+0.01%) |
Apr 01, 2021 | 0.8345 | 0.8345 | 0.7056 | 0.7599 | 41,700 | -0.00(-0.01%) |
Mar 31, 2021 | 0.6915 | 0.7731 | 0.6915 | 0.7600 | 151,878 | +0.08(+11.19%) |
Mar 30, 2021 | 0.6524 | 0.7200 | 0.6524 | 0.6835 | 190,554 | +0.00(+0.51%) |
Mar 29, 2021 | 0.7200 | 0.7500 | 0.6800 | 0.6800 | 123,793 | -0.04(-5.56%) |
Mar 26, 2021 | 0.7500 | 0.7900 | 0.7068 | 0.7200 | 104,100 | -0.04(-4.64%) |
Mar 25, 2021 | 0.6750 | 0.8200 | 0.6750 | 0.7550 | 279,148 | -0.06(-6.79%) |
Mar 24, 2021 | 0.8000 | 0.8319 | 0.8000 | 0.8100 | 156,538 | -0.01(-1.33%) |
Mar 23, 2021 | 0.8000 | 0.8324 | 0.7742 | 0.8209 | 353,094 | +0.00(+0.49%) |
Mar 22, 2021 | 0.8050 | 0.8500 | 0.7800 | 0.8169 | 300,787 | +0.01(+1.23%) |
Mar 19, 2021 | 0.7950 | 0.8344 | 0.7750 | 0.8070 | 761,600 | +0.02(+2.15%) |
Mar 18, 2021 | 0.8300 | 0.8395 | 0.7500 | 0.7900 | 263,986 | -0.02(-2.47%) |
Mar 17, 2021 | 0.8200 | 0.8200 | 0.7501 | 0.8100 | 59,328 | +0.01(+1.25%) |
Mar 16, 2021 | 0.8100 | 0.8200 | 0.7740 | 0.8000 | 129,449 | -0.02(-1.96%) |
Mar 15, 2021 | 0.8200 | 0.8200 | 0.7675 | 0.8160 | 98,218 | +0.02(+2.98%) |
Mar 12, 2021 | 0.7750 | 0.8101 | 0.7750 | 0.7924 | 282,200 | -0.03(-3.37%) |
Mar 11, 2021 | 0.7850 | 0.8250 | 0.7700 | 0.8200 | 514,091 | +0.05(+6.49%) |
Mar 10, 2021 | 0.8100 | 0.8300 | 0.7450 | 0.7700 | 552,687 | -0.02(-2.53%) |
Mar 09, 2021 | 0.7300 | 0.8150 | 0.7050 | 0.7900 | 469,493 | +0.05(+6.76%) |
Mar 08, 2021 | 0.7000 | 0.7400 | 0.6783 | 0.7400 | 260,040 | +0.06(+8.82%) |
Mar 05, 2021 | 0.7200 | 0.7231 | 0.6255 | 0.6800 | 595,900 | -0.04(-6.04%) |
Mar 04, 2021 | 0.8000 | 0.8123 | 0.6800 | 0.7237 | 518,506 | -0.05(-6.74%) |
Mar 03, 2021 | 0.8200 | 0.8500 | 0.7500 | 0.7760 | 753,998 | -0.03(-3.54%) |
Mar 02, 2021 | 0.7491 | 0.8045 | 0.7320 | 0.8045 | 607,028 | +0.06(+8.72%) |
Mar 01, 2021 | 0.6721 | 0.7455 | 0.6700 | 0.7400 | 195,415 | +0.08(+12.12%) |
Feb 26, 2021 | 0.7000 | 0.7200 | 0.6500 | 0.6600 | 175,700 | -0.03(-4.35%) |
Feb 25, 2021 | 0.7150 | 0.7500 | 0.6400 | 0.6900 | 249,148 | +0.00(+0.00%) |
Feb 24, 2021 | 0.6050 | 0.7100 | 0.5490 | 0.6900 | 540,166 | -0.02(-2.13%) |
Feb 23, 2021 | 0.7101 | 0.7450 | 0.6800 | 0.7050 | 376,582 | -0.04(-4.73%) |
Feb 22, 2021 | 0.7900 | 0.7920 | 0.7200 | 0.7400 | 369,763 | -0.03(-3.90%) |
Feb 19, 2021 | 0.7696 | 0.7851 | 0.7480 | 0.7700 | 255,500 | +0.00(+0.05%) |
Feb 18, 2021 | 0.7899 | 0.7900 | 0.7420 | 0.7696 | 137,010 | -0.01(-1.33%) |
Feb 17, 2021 | 0.8000 | 0.8200 | 0.7520 | 0.7800 | 258,129 | +0.00(+0.00%) |
Feb 16, 2021 | 0.8000 | 0.8211 | 0.7500 | 0.7800 | 667,228 | +0.00(+0.00%) |
Feb 12, 2021 | 0.8025 | 0.8313 | 0.7500 | 0.7800 | 574,300 | -0.03(-4.15%) |
Feb 11, 2021 | 0.9500 | 0.9500 | 0.7800 | 0.8138 | 491,772 | -0.02(-2.07%) |
Feb 10, 2021 | 0.8000 | 0.9900 | 0.7800 | 0.8310 | 1,541,951 | +0.06(+7.92%) |
Feb 09, 2021 | 0.7800 | 0.7984 | 0.7594 | 0.7700 | 791,012 | +0.01(+1.05%) |
Feb 08, 2021 | 0.7500 | 0.7900 | 0.7480 | 0.7620 | 1,056,399 | +0.01(+1.55%) |
Feb 05, 2021 | 0.7800 | 0.7800 | 0.7400 | 0.7504 | 761,300 | +0.00(+0.05%) |
Feb 04, 2021 | 0.7600 | 0.7600 | 0.7200 | 0.7500 | 207,986 | +0.00(+0.00%) |
Feb 03, 2021 | 0.7550 | 0.7800 | 0.7300 | 0.7500 | 517,561 | +0.00(+0.00%) |
Feb 02, 2021 | 0.6900 | 0.7576 | 0.6900 | 0.7500 | 186,172 | +0.07(+10.64%) |
Feb 01, 2021 | 0.6000 | 0.7378 | 0.6000 | 0.6779 | 171,693 | -0.01(-2.08%) |
Jan 29, 2021 | 0.7090 | 0.7800 | 0.6000 | 0.6923 | 276,800 | -0.02(-3.31%) |
Jan 28, 2021 | 0.7800 | 0.7800 | 0.6585 | 0.7160 | 288,674 | -0.01(-1.92%) |
Jan 27, 2021 | 0.7549 | 0.8400 | 0.7076 | 0.7300 | 152,855 | +0.01(+0.86%) |
Jan 26, 2021 | 0.8400 | 0.8400 | 0.7237 | 0.7238 | 201,158 | -0.03(-4.13%) |
Jan 25, 2021 | 0.8400 | 0.8400 | 0.7500 | 0.7550 | 264,747 | -0.01(-1.82%) |
Jan 22, 2021 | 0.7750 | 0.7950 | 0.7440 | 0.7690 | 433,800 | +0.00(+0.12%) |
Jan 21, 2021 | 0.8090 | 0.8090 | 0.7499 | 0.7681 | 392,952 | -0.02(-2.77%) |
Jan 20, 2021 | 0.7840 | 0.8000 | 0.7440 | 0.7900 | 488,742 | +0.01(+0.97%) |
Jan 19, 2021 | 0.8000 | 0.8150 | 0.7787 | 0.7824 | 723,131 | -0.01(-0.96%) |
Jan 15, 2021 | 0.8090 | 0.8090 | 0.7500 | 0.7900 | 389,300 | -0.00(-0.32%) |
Jan 14, 2021 | 0.8300 | 0.8400 | 0.7560 | 0.7925 | 1,281,448 | +0.01(+0.63%) |
Jan 13, 2021 | 0.7775 | 0.8000 | 0.7550 | 0.7875 | 260,873 | +0.01(+0.70%) |
Jan 12, 2021 | 0.8000 | 0.8000 | 0.7500 | 0.7820 | 488,990 | -0.01(-0.89%) |
Jan 11, 2021 | 0.7900 | 0.8090 | 0.7510 | 0.7890 | 729,761 | -0.01(-1.38%) |
Jan 08, 2021 | 0.9147 | 0.9147 | 0.7000 | 0.8000 | 950,200 | +0.01(+0.63%) |
Jan 07, 2021 | 0.8650 | 0.8650 | 0.7600 | 0.7950 | 566,555 | +0.04(+5.65%) |
Jan 06, 2021 | 0.8000 | 0.8400 | 0.7200 | 0.7525 | 645,225 | -0.00(-0.50%) |
Jan 05, 2021 | 0.8200 | 0.8200 | 0.7376 | 0.7563 | 98,193 | -0.01(-1.14%) |
Jan 04, 2021 | 0.7900 | 0.8500 | 0.7450 | 0.7650 | 287,185 | -0.01(-0.65%) |
Dec 31, 2020 | 0.7700 | 0.7700 | 0.7700 | 288,283 | +0.02(+2.67%) | |
Dec 30, 2020 | 0.7035 | 0.7500 | 0.6840 | 0.7500 | 288,283 | +0.06(+8.76%) |
Dec 29, 2020 | 0.7189 | 0.7550 | 0.6210 | 0.6896 | 565,838 | -0.04(-5.47%) |
Dec 28, 2020 | 0.5650 | 0.8100 | 0.5650 | 0.7295 | 965,002 | +0.17(+30.27%) |
Dec 24, 2020 | 0.5535 | 0.5900 | 0.5400 | 0.5600 | 214,200 | +0.04(+7.34%) |
Dec 23, 2020 | 0.5131 | 0.5400 | 0.4750 | 0.5217 | 801,239 | +0.02(+3.82%) |
Dec 22, 2020 | 0.4485 | 0.5160 | 0.4200 | 0.5025 | 1,040,578 | +0.05(+10.68%) |
Dec 21, 2020 | 0.3710 | 0.4600 | 0.3710 | 0.4540 | 82,378 | +0.01(+1.11%) |
Dec 18, 2020 | 0.4250 | 0.4540 | 0.4120 | 0.4490 | 271,400 | +0.04(+8.98%) |
Dec 17, 2020 | 0.3295 | 0.4200 | 0.3295 | 0.4120 | 65,371 | +0.00(+0.00%) |
Dec 16, 2020 | 0.4400 | 0.4400 | 0.3280 | 0.4120 | 85,816 | +0.02(+4.30%) |
Dec 15, 2020 | 0.4073 | 0.4400 | 0.3850 | 0.3950 | 60,745 | -0.01(-2.35%) |
Dec 14, 2020 | 0.3450 | 0.4390 | 0.3450 | 0.4045 | 181,280 | -0.02(-5.71%) |
Dec 11, 2020 | 0.4610 | 0.5100 | 0.4100 | 0.4290 | 231,400 | -0.04(-8.63%) |
Dec 10, 2020 | 0.4615 | 0.5200 | 0.4590 | 0.4695 | 144,027 | -0.03(-6.10%) |
Dec 09, 2020 | 0.4610 | 0.5205 | 0.4610 | 0.5000 | 94,200 | +0.00(+0.00%) |
Dec 08, 2020 | 0.5000 | 0.5024 | 0.4540 | 0.5000 | 98,252 | +0.02(+3.31%) |
Dec 07, 2020 | 0.4494 | 0.5300 | 0.4494 | 0.4840 | 317,155 | +0.01(+2.22%) |
Dec 04, 2020 | 0.5000 | 0.5000 | 0.4400 | 0.4735 | 122,700 | +0.01(+2.93%) |
Dec 03, 2020 | 0.4490 | 0.5000 | 0.4490 | 0.4600 | 78,822 | +0.01(+2.45%) |
Dec 02, 2020 | 0.4590 | 0.4590 | 0.4150 | 0.4490 | 74,953 | +0.01(+1.81%) |
Dec 01, 2020 | 0.4510 | 0.5000 | 0.4301 | 0.4410 | 132,987 | -0.00(-0.34%) |
Nov 30, 2020 | 0.4490 | 0.4800 | 0.4400 | 0.4425 | 253,228 | +0.00(+0.68%) |
Nov 27, 2020 | 0.4500 | 0.4524 | 0.4390 | 0.4395 | 21,600 | -0.01(-2.12%) |
Nov 25, 2020 | 0.4185 | 0.4869 | 0.4000 | 0.4490 | 396,600 | +0.04(+9.51%) |
Nov 24, 2020 | 0.4520 | 0.4620 | 0.4100 | 0.4100 | 152,677 | +0.01(+2.50%) |
Nov 23, 2020 | 0.2895 | 0.4450 | 0.2895 | 0.4000 | 124,829 | +0.01(+2.56%) |
Nov 20, 2020 | 0.3985 | 0.4100 | 0.3750 | 0.3900 | 97,600 | +0.01(+2.63%) |
Nov 19, 2020 | 0.4050 | 0.4050 | 0.3700 | 0.3800 | 192,907 | -0.02(-5.00%) |
Nov 18, 2020 | 0.4250 | 0.4250 | 0.3600 | 0.4000 | 51,438 | +0.01(+1.27%) |
Nov 17, 2020 | 0.3565 | 0.4101 | 0.3565 | 0.3950 | 125,614 | +0.04(+9.72%) |
Nov 16, 2020 | 0.4010 | 0.4035 | 0.3600 | 0.3600 | 11,623 | -0.02(-5.14%) |
Nov 13, 2020 | 0.4000 | 0.4000 | 0.3590 | 0.3795 | 66,000 | +0.00(+0.40%) |
Nov 12, 2020 | 0.2700 | 0.3855 | 0.2700 | 0.3780 | 194,919 | +0.02(+6.18%) |
Nov 11, 2020 | 0.4317 | 0.4317 | 0.3400 | 0.3560 | 75,804 | -0.00(-1.11%) |
Nov 10, 2020 | 0.3740 | 0.4000 | 0.3400 | 0.3600 | 152,116 | +0.02(+5.88%) |
Nov 09, 2020 | 0.4300 | 0.4300 | 0.3350 | 0.3400 | 393,469 | -0.05(-12.48%) |
Nov 06, 2020 | 0.3400 | 0.3890 | 0.3200 | 0.3885 | 456,000 | +0.07(+20.47%) |
Nov 05, 2020 | 0.3444 | 0.3444 | 0.2950 | 0.3225 | 281,016 | -0.00(-0.77%) |
Nov 04, 2020 | 0.3040 | 0.3400 | 0.2970 | 0.3250 | 155,707 | +0.02(+6.56%) |
Nov 03, 2020 | 0.3050 | 0.3269 | 0.3000 | 0.3050 | 116,283 | +0.01(+1.67%) |
Nov 02, 2020 | 0.2800 | 0.3140 | 0.2750 | 0.3000 | 117,813 | +0.02(+7.14%) |
Oct 30, 2020 | 0.2345 | 0.3040 | 0.2345 | 0.2800 | 32,700 | -0.00(-1.75%) |
Oct 29, 2020 | 0.3090 | 0.3100 | 0.2765 | 0.2850 | 70,171 | -0.01(-1.72%) |
Oct 28, 2020 | 0.2700 | 0.3280 | 0.2600 | 0.2900 | 30,103 | -0.01(-1.69%) |
Oct 27, 2020 | 0.3000 | 0.3140 | 0.2950 | 0.2950 | 13,285 | -0.01(-2.80%) |
Oct 26, 2020 | 0.2850 | 0.3190 | 0.2850 | 0.3035 | 32,791 | -0.00(-0.16%) |
Oct 23, 2020 | 0.2990 | 0.3200 | 0.2950 | 0.3040 | 68,000 | +0.01(+4.11%) |
Oct 22, 2020 | 0.2100 | 0.3100 | 0.2100 | 0.2920 | 38,225 | -0.02(-7.01%) |
Oct 21, 2020 | 0.3280 | 0.3280 | 0.2900 | 0.3140 | 22,120 | -0.01(-2.33%) |
Oct 20, 2020 | 0.2950 | 0.3400 | 0.2950 | 0.3215 | 25,110 | -0.01(-1.62%) |
Oct 19, 2020 | 0.3140 | 0.3400 | 0.2875 | 0.3268 | 68,197 | +0.00(+1.33%) |
Oct 16, 2020 | 0.3400 | 0.3400 | 0.2700 | 0.3225 | 74,500 | +0.03(+11.21%) |
Oct 15, 2020 | 0.2500 | 0.3200 | 0.2500 | 0.2900 | 109,629 | -0.02(-6.45%) |
Oct 14, 2020 | 0.3120 | 0.3150 | 0.2813 | 0.3100 | 90,600 | +0.02(+5.08%) |
Oct 13, 2020 | 0.3400 | 0.3405 | 0.2900 | 0.2950 | 85,400 | -0.02(-6.35%) |
Oct 12, 2020 | 0.2973 | 0.3220 | 0.2973 | 0.3150 | 101,049 | +0.01(+3.28%) |
Oct 09, 2020 | 0.2700 | 0.3100 | 0.2700 | 0.3050 | 55,700 | +0.03(+12.96%) |
Oct 08, 2020 | 0.2450 | 0.2795 | 0.2300 | 0.2700 | 137,257 | +0.02(+8.00%) |
Oct 07, 2020 | 0.2850 | 0.3000 | 0.2495 | 0.2500 | 37,676 | -0.03(-10.75%) |
Oct 06, 2020 | 0.2225 | 0.3275 | 0.2225 | 0.2801 | 35,587 | -0.02(-6.63%) |
Oct 05, 2020 | 0.3450 | 0.3450 | 0.3000 | 0.3000 | 23,326 | -0.03(-7.69%) |
Oct 02, 2020 | 0.3400 | 0.3400 | 0.3100 | 0.3250 | 37,200 | -0.02(-6.07%) |
Oct 01, 2020 | 0.3310 | 0.3460 | 0.3060 | 0.3460 | 11,023 | +0.01(+1.76%) |
Sep 30, 2020 | 0.3260 | 0.3400 | 0.2950 | 0.3400 | 22,630 | +0.02(+5.26%) |
Sep 29, 2020 | 0.3490 | 0.3490 | 0.3230 | 0.3230 | 1,185 | -0.03(-7.71%) |
Sep 28, 2020 | 0.3060 | 0.3500 | 0.3060 | 0.3500 | 29,641 | +0.02(+6.06%) |
Sep 25, 2020 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 2,500 | +0.03(+10.37%) |
Sep 24, 2020 | 0.2960 | 0.3350 | 0.2900 | 0.2990 | 12,850 | +0.00(+1.36%) |
Sep 23, 2020 | 0.3195 | 0.3195 | 0.2950 | 0.2950 | 9,391 | +0.01(+1.72%) |
Sep 22, 2020 | 0.3200 | 0.3400 | 0.2900 | 0.2900 | 75,203 | -0.01(-3.49%) |
Sep 21, 2020 | 0.3001 | 0.3400 | 0.3001 | 0.3005 | 50,079 | -0.01(-3.06%) |
Sep 18, 2020 | 0.3495 | 0.3495 | 0.3001 | 0.3100 | 39,800 | +0.00(+0.00%) |
Sep 17, 2020 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 37,525 | -0.02(-6.54%) |
Sep 16, 2020 | 0.3700 | 0.3700 | 0.3201 | 0.3317 | 8,448 | +0.00(+0.52%) |
Sep 15, 2020 | 0.3300 | 0.3400 | 0.3001 | 0.3300 | 22,733 | +0.01(+3.13%) |
Sep 14, 2020 | 0.2075 | 0.3400 | 0.2075 | 0.3200 | 2,940 | -0.02(-4.48%) |
Sep 11, 2020 | 0.3325 | 0.3450 | 0.3200 | 0.3350 | 27,700 | -0.01(-1.47%) |
Sep 10, 2020 | 0.4350 | 0.4350 | 0.3160 | 0.3400 | 40,934 | +0.01(+4.52%) |
Sep 09, 2020 | 0.3378 | 0.3378 | 0.3253 | 0.3253 | 34,378 | -0.02(-5.71%) |
Sep 08, 2020 | 0.3620 | 0.3711 | 0.3300 | 0.3450 | 61,176 | -0.02(-4.83%) |
Sep 04, 2020 | 0.3300 | 0.3625 | 0.3300 | 0.3625 | 8,500 | +0.03(+9.19%) |
Sep 03, 2020 | 0.3430 | 0.3600 | 0.3320 | 0.3320 | 17,135 | -0.01(-2.35%) |
Sep 02, 2020 | 0.2375 | 0.3475 | 0.2375 | 0.3400 | 15,519 | +0.01(+1.49%) |
Sep 01, 2020 | 0.3200 | 0.3625 | 0.3200 | 0.3350 | 20,820 | -0.02(-6.94%) |
Aug 31, 2020 | 0.3600 | 0.3600 | 0.3200 | 0.3600 | 46,331 | +0.01(+3.30%) |
Aug 28, 2020 | 0.3440 | 0.3600 | 0.3375 | 0.3485 | 28,900 | +0.01(+3.63%) |
Aug 27, 2020 | 0.3100 | 0.3500 | 0.3100 | 0.3363 | 18,744 | -0.03(-7.18%) |
Aug 26, 2020 | 0.3600 | 0.3623 | 0.3200 | 0.3623 | 67,856 | +0.01(+3.19%) |
Aug 25, 2020 | 0.3430 | 0.3556 | 0.3310 | 0.3511 | 9,359 | +0.00(+1.04%) |
Aug 24, 2020 | 0.2650 | 0.3500 | 0.2650 | 0.3475 | 6,226 | +0.03(+8.56%) |
Aug 21, 2020 | 0.3250 | 0.3351 | 0.3201 | 0.3201 | 7,800 | -0.00(-1.51%) |
Aug 20, 2020 | 0.1550 | 0.3500 | 0.1550 | 0.3250 | 7,252 | -0.02(-6.96%) |
Aug 19, 2020 | 0.3344 | 0.3493 | 0.3201 | 0.3493 | 7,951 | +0.01(+4.24%) |
Aug 18, 2020 | 0.3250 | 0.3600 | 0.3250 | 0.3351 | 124,195 | -0.02(-6.92%) |
Aug 17, 2020 | 0.3535 | 0.3600 | 0.3200 | 0.3600 | 15,625 | +0.01(+4.17%) |
Aug 14, 2020 | 0.2950 | 0.3456 | 0.2950 | 0.3456 | 23,200 | -0.00(-1.26%) |
Aug 13, 2020 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 11,542 | +0.00(+0.00%) |
Aug 12, 2020 | 0.3500 | 0.3550 | 0.3400 | 0.3500 | 15,330 | +0.00(+0.00%) |
Aug 11, 2020 | 0.3600 | 0.3600 | 0.3280 | 0.3500 | 11,072 | -0.01(-2.78%) |
Aug 10, 2020 | 0.3550 | 0.3600 | 0.3520 | 0.3600 | 80,300 | +0.01(+2.86%) |
Aug 07, 2020 | 0.3400 | 0.3550 | 0.3280 | 0.3500 | 38,300 | +0.00(+0.00%) |
Aug 06, 2020 | 0.3450 | 0.3500 | 0.3350 | 0.3500 | 8,620 | +0.00(+0.00%) |
Aug 05, 2020 | 0.3435 | 0.3700 | 0.3170 | 0.3500 | 40,688 | -0.01(-1.41%) |
Aug 04, 2020 | 0.3170 | 0.3700 | 0.3170 | 0.3550 | 20,257 | +0.02(+7.58%) |
Aug 03, 2020 | 0.2098 | 0.3700 | 0.2098 | 0.3300 | 11,024 | -0.02(-6.91%) |
Jul 31, 2020 | 0.2098 | 0.3700 | 0.2098 | 0.3545 | 1,600 | -0.02(-4.19%) |
Jul 30, 2020 | 0.3800 | 0.3800 | 0.3036 | 0.3700 | 13,144 | +0.04(+12.12%) |
Jul 29, 2020 | 0.3700 | 0.4000 | 0.3260 | 0.3300 | 10,327 | -0.03(-8.33%) |
Jul 28, 2020 | 0.2098 | 0.3600 | 0.2098 | 0.3600 | 43,721 | +0.03(+9.09%) |
Jul 27, 2020 | 0.2901 | 0.3600 | 0.2901 | 0.3300 | 91,167 | -0.02(-5.71%) |
Jul 24, 2020 | 0.3509 | 0.3550 | 0.3490 | 0.3500 | 28,200 | +0.02(+6.06%) |
Jul 23, 2020 | 0.3200 | 0.3600 | 0.3000 | 0.3300 | 18,576 | -0.02(-5.71%) |
Jul 22, 2020 | 0.3650 | 0.3650 | 0.3028 | 0.3500 | 28,112 | +0.01(+1.74%) |
Jul 21, 2020 | 0.3500 | 0.3700 | 0.3420 | 0.3440 | 108,295 | +0.01(+3.61%) |
Jul 20, 2020 | 0.3500 | 0.3508 | 0.3320 | 0.3320 | 72,130 | -0.01(-2.61%) |
Jul 17, 2020 | 0.1974 | 0.3505 | 0.1974 | 0.3409 | 25,700 | +0.00(+0.26%) |
Jul 16, 2020 | 0.3750 | 0.3750 | 0.3200 | 0.3400 | 69,488 | -0.01(-4.23%) |
Jul 15, 2020 | 0.3500 | 0.3550 | 0.3275 | 0.3550 | 55,502 | +0.01(+4.41%) |
Jul 14, 2020 | 0.4391 | 0.4391 | 0.3090 | 0.3400 | 43,784 | +0.00(+0.00%) |
Jul 13, 2020 | 0.3445 | 0.3900 | 0.2920 | 0.3400 | 175,191 | -0.01(-2.86%) |
Jul 10, 2020 | 0.3500 | 0.3520 | 0.3330 | 0.3500 | 22,600 | +0.02(+5.11%) |
Jul 09, 2020 | 0.3335 | 0.3450 | 0.3291 | 0.3330 | 79,694 | +0.03(+8.29%) |
Jul 08, 2020 | 0.3335 | 0.3344 | 0.3000 | 0.3075 | 30,390 | +0.01(+3.12%) |
Jul 07, 2020 | 0.3230 | 0.3540 | 0.2758 | 0.2982 | 272,609 | -0.01(-4.42%) |
Jul 06, 2020 | 0.3400 | 0.3800 | 0.3000 | 0.3120 | 141,622 | -0.01(-2.50%) |
Jul 02, 2020 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | 4,200 | -0.05(-13.51%) |
Jul 01, 2020 | 0.3521 | 0.3700 | 0.3302 | 0.3700 | 81,300 | +0.04(+13.32%) |
Jun 30, 2020 | 0.3540 | 0.3700 | 0.3265 | 0.3265 | 36,966 | -0.01(-3.97%) |
Jun 29, 2020 | 0.4075 | 0.4075 | 0.3300 | 0.3400 | 45,480 | -0.00(-0.67%) |
Jun 26, 2020 | 0.4100 | 0.4100 | 0.3350 | 0.3423 | 28,400 | -0.04(-10.16%) |
Jun 25, 2020 | 0.3151 | 0.3840 | 0.3095 | 0.3810 | 107,470 | +0.06(+19.03%) |
Jun 24, 2020 | 0.3410 | 0.3570 | 0.3201 | 0.3201 | 3,515 | -0.03(-8.54%) |
Jun 23, 2020 | 0.3310 | 0.3800 | 0.3000 | 0.3500 | 148,238 | +0.00(+0.86%) |
Jun 22, 2020 | 0.3400 | 0.3515 | 0.3400 | 0.3470 | 32,642 | -0.00(-0.57%) |
Jun 19, 2020 | 0.2803 | 0.3680 | 0.2803 | 0.3490 | 29,600 | +0.03(+9.40%) |
Jun 18, 2020 | 0.3200 | 0.3900 | 0.3190 | 0.3190 | 64,694 | -0.04(-10.14%) |
Jun 17, 2020 | 0.3515 | 0.3615 | 0.3515 | 0.3550 | 1,753 | -0.01(-1.39%) |
Jun 16, 2020 | 0.2965 | 0.3900 | 0.2900 | 0.3600 | 61,660 | +0.02(+5.88%) |
Jun 15, 2020 | 0.3500 | 0.3625 | 0.3400 | 0.3400 | 22,747 | -0.01(-2.86%) |
Jun 12, 2020 | 0.3640 | 0.3700 | 0.3500 | 0.3500 | 7,300 | -0.04(-10.26%) |
Jun 11, 2020 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 19,970 | +0.04(+11.11%) |
Jun 10, 2020 | 0.3700 | 0.3800 | 0.3510 | 0.3510 | 7,601 | -0.03(-7.63%) |
Jun 09, 2020 | 0.4050 | 0.4050 | 0.3800 | 0.3800 | 7,346 | -0.01(-2.31%) |
Jun 08, 2020 | 0.4040 | 0.4050 | 0.3500 | 0.3890 | 73,704 | +0.04(+11.14%) |
Jun 05, 2020 | 0.4000 | 0.4040 | 0.3500 | 0.3500 | 29,700 | -0.03(-6.67%) |
Jun 04, 2020 | 0.3100 | 0.4035 | 0.3100 | 0.3750 | 33,939 | +0.03(+7.14%) |
Jun 03, 2020 | 0.3950 | 0.4040 | 0.3500 | 0.3500 | 40,791 | -0.05(-11.39%) |
Jun 02, 2020 | 0.2916 | 0.3950 | 0.2916 | 0.3950 | 22,106 | +0.00(+0.77%) |