Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.1060 | 0.1163 | 0.1060 | 0.1163 | 4,772 | -0.00(-2.60%) |
May 23, 2024 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 20,000 | +0.00(+3.92%) |
May 22, 2024 | 0.1150 | 0.1230 | 0.1149 | 0.1149 | 34,000 | +0.01(+13.20%) |
May 20, 2024 | 0.1015 | 50 | -0.00(-3.70%) | |||
May 17, 2024 | 0.0936 | 0.1054 | 0.0936 | 0.1054 | 2,692 | +0.02(+17.11%) |
May 16, 2024 | 0.0988 | 0.0988 | 0.0900 | 0.0900 | 17,324 | -0.01(-9.00%) |
May 15, 2024 | 0.0900 | 0.1094 | 0.0900 | 0.0989 | 46,586 | -0.00(-0.30%) |
May 14, 2024 | 0.0788 | 0.0992 | 0.0788 | 0.0992 | 530 | +0.01(+15.35%) |
May 13, 2024 | 0.0891 | 0.0891 | 0.0860 | 0.0860 | 20,150 | -0.01(-6.52%) |
May 10, 2024 | 0.0822 | 0.0920 | 0.0822 | 0.0920 | 20,564 | +0.01(+15.58%) |
May 09, 2024 | 0.0830 | 0.0857 | 0.0796 | 0.0796 | 25,008 | -0.01(-11.85%) |
May 08, 2024 | 0.0887 | 0.0903 | 0.0860 | 0.0903 | 73,348 | +0.00(+1.80%) |
May 07, 2024 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 4,056 | +0.01(+14.01%) |
May 03, 2024 | 0.0778 | 120 | -0.00(-5.47%) | |||
Apr 29, 2024 | 0.0823 | 68 | -0.01(-9.96%) | |||
Apr 26, 2024 | 0.0865 | 0.0914 | 0.0865 | 0.0914 | 6,040 | +0.00(+4.82%) |
Apr 25, 2024 | 0.0670 | 0.0872 | 0.0670 | 0.0872 | 508 | -0.00(-2.02%) |
Apr 24, 2024 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 21,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0789 | 0.0890 | 0.0789 | 0.0890 | 75,088 | +0.02(+24.30%) |
Apr 22, 2024 | 0.0606 | 0.0716 | 0.0606 | 0.0716 | 12,208 | -0.00(-5.29%) |
Apr 19, 2024 | 0.0639 | 0.0756 | 0.0636 | 0.0756 | 4,436 | +0.00(+6.78%) |
Apr 18, 2024 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 1,304 | +0.00(+5.36%) |
Apr 16, 2024 | 0.0672 | 0 | -0.00(-1.47%) | |||
Apr 15, 2024 | 0.0602 | 0.0682 | 0.0602 | 0.0682 | 304 | +0.01(+12.17%) |
Apr 11, 2024 | 0.0608 | 0 | -0.01(-14.97%) | |||
Apr 10, 2024 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 198 | -0.01(-10.63%) |
Apr 09, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,362 | +0.00(+4.71%) |
Apr 08, 2024 | 0.0839 | 0.0865 | 0.0764 | 0.0764 | 30,048 | -0.00(-4.50%) |
Apr 04, 2024 | 0.0800 | 2,200 | -0.01(-6.98%) | |||
Apr 03, 2024 | 0.0794 | 0.0860 | 0.0794 | 0.0860 | 956 | +0.01(+18.29%) |
Apr 01, 2024 | 0.0727 | 16 | -0.01(-11.34%) | |||
Mar 28, 2024 | 0.0914 | 0.0914 | 0.0820 | 0.0820 | 15,952 | +0.00(+5.13%) |
Mar 27, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 6,748 | +0.02(+25.81%) |
Mar 26, 2024 | 0.0650 | 0.0650 | 0.0620 | 0.0620 | 588 | -0.01(-7.46%) |
Mar 25, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 1,140 | +0.01(+9.84%) |
Mar 22, 2024 | 0.0540 | 0.0610 | 0.0540 | 0.0610 | 3,428 | -0.01(-14.57%) |
Mar 21, 2024 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 384 | -0.00(-0.56%) |
Mar 20, 2024 | 0.0609 | 0.0718 | 0.0609 | 0.0718 | 2,860 | +0.00(+1.99%) |
Mar 18, 2024 | 0.0704 | 0 | -0.01(-15.28%) | |||
Mar 15, 2024 | 0.0730 | 0.0831 | 0.0730 | 0.0831 | 53,652 | +0.01(+17.04%) |
Mar 14, 2024 | 0.0684 | 0.0710 | 0.0684 | 0.0710 | 37,168 | +0.00(+1.43%) |
Mar 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,052 | +0.02(+27.27%) |
Mar 08, 2024 | 0.0550 | 0 | -0.01(-15.51%) | |||
Mar 07, 2024 | 0.0604 | 0.0651 | 0.0604 | 0.0651 | 2,893 | -0.00(-4.69%) |
Mar 06, 2024 | 0.0683 | 0.0683 | 0.0668 | 0.0683 | 720 | +0.01(+15.76%) |
Mar 05, 2024 | 0.0590 | 0.0590 | 0.0545 | 0.0590 | 1,620 | -0.00(-2.32%) |
Mar 04, 2024 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 5,008 | +0.01(+13.96%) |
Mar 01, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 3,028 | -0.00(-4.50%) |
Feb 29, 2024 | 0.0571 | 0.0571 | 0.0539 | 0.0555 | 900 | +0.00(+0.91%) |
Feb 28, 2024 | 0.0574 | 0.0574 | 0.0550 | 0.0550 | 612 | -0.01(-8.94%) |
Feb 27, 2024 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 31,550 | -0.00(-4.13%) |
Feb 26, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0630 | 137,962 | +0.01(+10.33%) |
Feb 23, 2024 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 1,074 | -0.00(-4.19%) |
Feb 22, 2024 | 0.0528 | 0.0609 | 0.0528 | 0.0596 | 81,794 | +0.00(+6.43%) |
Feb 21, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 380 | +0.00(+2.38%) |
Feb 20, 2024 | 0.0547 | 0.0613 | 0.0441 | 0.0547 | 709 | -0.00(-0.73%) |
Feb 14, 2024 | 0.0551 | 0 | -0.00(-4.17%) | |||
Feb 13, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 5,021 | -0.00(-2.21%) |
Feb 12, 2024 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 288 | -0.00(-2.81%) |
Feb 09, 2024 | 0.0599 | 0.0605 | 0.0599 | 0.0605 | 617 | -0.00(-7.35%) |
Feb 05, 2024 | 0.0653 | 36 | +0.00(+3.32%) | |||
Feb 01, 2024 | 0.0632 | 0 | -0.01(-9.71%) | |||
Jan 31, 2024 | 0.0628 | 0.0710 | 0.0600 | 0.0700 | 119,171 | +0.01(+17.06%) |
Jan 30, 2024 | 0.0554 | 0.0598 | 0.0554 | 0.0598 | 1,580 | +0.00(+1.53%) |
Jan 26, 2024 | 0.0589 | 4 | +0.00(+2.97%) | |||
Jan 25, 2024 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 380 | -0.00(-5.92%) |
Jan 24, 2024 | 0.0578 | 0.0608 | 0.0578 | 0.0608 | 1,240 | +0.00(+4.65%) |
Jan 22, 2024 | 0.0581 | 6 | +0.00(+0.17%) | |||
Jan 19, 2024 | 0.0593 | 0.0593 | 0.0580 | 0.0580 | 1,760 | -0.00(-4.76%) |
Jan 18, 2024 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 796 | +0.01(+10.73%) |
Jan 16, 2024 | 0.0550 | 80 | -0.01(-12.14%) | |||
Jan 12, 2024 | 0.0627 | 0.0627 | 0.0621 | 0.0626 | 916 | +0.00(+4.33%) |
Jan 10, 2024 | 0.0600 | 56 | -0.01(-12.15%) | |||
Jan 09, 2024 | 0.0623 | 0.0683 | 0.0623 | 0.0683 | 2,199 | +0.00(+2.55%) |
Jan 08, 2024 | 0.0666 | 0.0666 | 0.0655 | 0.0666 | 977 | +0.00(+2.15%) |
Jan 05, 2024 | 0.0652 | 0.0705 | 0.0652 | 0.0652 | 10,124 | -0.01(-8.04%) |
Jan 03, 2024 | 0.0709 | 0 | +0.01(+10.61%) | |||
Jan 02, 2024 | 0.0483 | 0.0641 | 0.0483 | 0.0641 | 13,117 | +0.01(+19.81%) |
Dec 29, 2023 | 0.0658 | 0.0658 | 0.0513 | 0.0535 | 8,364 | -0.01(-15.08%) |
Dec 28, 2023 | 0.0546 | 0.0658 | 0.0490 | 0.0630 | 65,419 | +0.01(+26.00%) |
Dec 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,708 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 888 | -0.00(-3.47%) |
Dec 22, 2023 | 0.0519 | 0.0532 | 0.0518 | 0.0518 | 2,790 | +0.00(+0.58%) |
Dec 21, 2023 | 0.0524 | 0.0527 | 0.0500 | 0.0515 | 10,497 | -0.00(-0.77%) |
Dec 20, 2023 | 0.0519 | 0.0526 | 0.0500 | 0.0519 | 4,910 | -0.01(-9.90%) |
Dec 19, 2023 | 0.0608 | 0.0608 | 0.0576 | 0.0576 | 7,340 | -0.00(-4.00%) |
Dec 18, 2023 | 0.0514 | 0.0674 | 0.0514 | 0.0600 | 29,318 | -0.00(-0.50%) |
Dec 15, 2023 | 0.0593 | 0.0603 | 0.0550 | 0.0603 | 15,084 | +0.01(+25.10%) |
Dec 14, 2023 | 0.0530 | 0.0598 | 0.0482 | 0.0482 | 9,864 | -0.01(-13.31%) |
Dec 13, 2023 | 0.0591 | 0.0591 | 0.0511 | 0.0556 | 6,904 | -0.00(-2.46%) |
Dec 12, 2023 | 0.0555 | 0.0581 | 0.0508 | 0.0570 | 15,180 | +0.00(+1.79%) |
Dec 11, 2023 | 0.0554 | 0.0577 | 0.0554 | 0.0560 | 720 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0657 | 0.0657 | 0.0551 | 0.0560 | 4,892 | +0.00(+5.26%) |
Dec 07, 2023 | 0.0565 | 0.0713 | 0.0528 | 0.0532 | 33,192 | -0.03(-34.32%) |
Dec 06, 2023 | 0.0579 | 0.0810 | 0.0579 | 0.0810 | 28,318 | +0.03(+47.27%) |
Dec 05, 2023 | 0.0622 | 0.0622 | 0.0550 | 0.0550 | 1,840 | -0.00(-3.51%) |
Dec 04, 2023 | 0.0570 | 0.0669 | 0.0570 | 0.0570 | 2,704 | -0.01(-9.81%) |
Dec 01, 2023 | 0.0610 | 0.0632 | 0.0610 | 0.0632 | 7,426 | -0.00(-0.94%) |
Nov 30, 2023 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 152 | +0.01(+12.32%) |
Nov 29, 2023 | 0.0570 | 0.0580 | 0.0498 | 0.0568 | 15,818 | +0.00(+0.71%) |
Nov 28, 2023 | 0.0710 | 0.0710 | 0.0498 | 0.0564 | 14,332 | -0.02(-24.40%) |
Nov 27, 2023 | 0.0679 | 0.0746 | 0.0540 | 0.0746 | 20,079 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0792 | 0.0792 | 0.0723 | 0.0746 | 16,224 | +0.00(+5.07%) |
Nov 22, 2023 | 0.0570 | 0.0830 | 0.0570 | 0.0710 | 128,200 | +0.02(+34.47%) |
Nov 21, 2023 | 0.0482 | 0.0599 | 0.0482 | 0.0528 | 14,660 | +0.01(+20.27%) |
Nov 20, 2023 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 4,000 | -0.00(-8.92%) |
Nov 17, 2023 | 0.0353 | 0.0482 | 0.0353 | 0.0482 | 1,901 | +0.01(+20.50%) |
Nov 16, 2023 | 0.0470 | 0.0486 | 0.0400 | 0.0400 | 93,478 | -0.01(-17.70%) |
Nov 14, 2023 | 0.0486 | 52 | -0.01(-16.35%) | |||
Nov 13, 2023 | 0.0534 | 0.0581 | 0.0534 | 0.0581 | 1,356 | +0.01(+22.06%) |
Nov 10, 2023 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 5,260 | -0.00(-3.64%) |
Nov 09, 2023 | 0.0503 | 0.0503 | 0.0494 | 0.0494 | 28,680 | +0.00(+3.56%) |
Nov 08, 2023 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 2,500 | -0.00(-8.27%) |
Nov 07, 2023 | 0.0520 | 0.0557 | 0.0520 | 0.0520 | 21,100 | -0.00(-3.88%) |
Nov 06, 2023 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 400 | +0.01(+12.71%) |
Nov 02, 2023 | 0.0480 | 141 | -0.01(-15.79%) | |||
Nov 01, 2023 | 0.0540 | 0.0570 | 0.0540 | 0.0570 | 6,012 | +0.01(+18.75%) |
Oct 30, 2023 | 0.0480 | 0 | -0.00(-7.69%) | |||
Oct 27, 2023 | 0.0520 | 0.0525 | 0.0520 | 0.0520 | 17,965 | -0.00(-7.80%) |
Oct 26, 2023 | 0.0557 | 0.0564 | 0.0557 | 0.0564 | 1,100 | +0.00(+3.68%) |
Oct 25, 2023 | 0.0608 | 0.0697 | 0.0525 | 0.0544 | 16,839 | -0.02(-22.84%) |
Oct 24, 2023 | 0.0701 | 0.0705 | 0.0530 | 0.0705 | 257,109 | +0.00(+0.71%) |
Oct 23, 2023 | 0.0800 | 0.0850 | 0.0700 | 0.0700 | 5,745 | -0.01(-16.27%) |
Oct 20, 2023 | 0.0836 | 0.0892 | 0.0836 | 0.0836 | 8,072 | +0.01(+15.79%) |
Oct 19, 2023 | 0.0900 | 0.0950 | 0.0609 | 0.0722 | 135,624 | -0.03(-26.70%) |
Oct 17, 2023 | 0.0985 | 2,900 | -0.00(-1.50%) | |||
Oct 16, 2023 | 0.1048 | 0.1072 | 0.1000 | 0.1000 | 5,933 | -0.01(-8.42%) |
Oct 13, 2023 | 0.1000 | 0.1092 | 0.1000 | 0.1092 | 3,852 | +0.00(+2.54%) |
Oct 11, 2023 | 0.1065 | 0 | +0.01(+9.34%) | |||
Oct 09, 2023 | 0.0974 | 0 | +0.01(+8.22%) | |||
Oct 06, 2023 | 0.1010 | 0.1010 | 0.0900 | 0.0900 | 4,993 | -0.01(-5.26%) |
Oct 04, 2023 | 0.0950 | 0 | -0.01(-6.40%) | |||
Oct 02, 2023 | 0.1015 | 8 | -0.01(-6.80%) | |||
Sep 29, 2023 | 0.1102 | 0.1102 | 0.1089 | 0.1089 | 816 | +0.01(+8.90%) |
Sep 27, 2023 | 0.1000 | 13,100 | -0.01(-7.41%) | |||
Sep 25, 2023 | 0.1080 | 0 | -0.01(-7.69%) | |||
Sep 22, 2023 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 500 | +0.02(+17.00%) |
Sep 21, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 600 | -0.01(-5.66%) |
Sep 18, 2023 | 0.1060 | 11,500 | -0.00(-1.67%) | |||
Sep 15, 2023 | 0.1000 | 0.1078 | 0.1000 | 0.1078 | 5,423 | -0.01(-6.99%) |
Sep 14, 2023 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 590 | +0.02(+15.90%) |
Sep 13, 2023 | 0.1130 | 0.1130 | 0.1000 | 0.1000 | 50,800 | -0.01(-4.94%) |
Sep 12, 2023 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 6,000 | +0.00(+0.10%) |
Sep 11, 2023 | 0.1085 | 0.1085 | 0.1051 | 0.1051 | 1,804 | -0.01(-7.64%) |
Sep 07, 2023 | 0.1138 | 115 | -0.01(-4.93%) | |||
Sep 06, 2023 | 0.1250 | 0.1270 | 0.1197 | 0.1197 | 34,225 | +0.01(+6.40%) |
Sep 05, 2023 | 0.1125 | 0.1170 | 0.1125 | 0.1125 | 5,120 | -0.01(-5.86%) |
Sep 01, 2023 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 240 | -0.00(-0.25%) |
Aug 31, 2023 | 0.1259 | 0.1259 | 0.1198 | 0.1198 | 14,681 | -0.00(-0.17%) |
Aug 30, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 968 | +0.00(+0.00%) |
Aug 29, 2023 | 0.1258 | 0.1258 | 0.1200 | 0.1200 | 53,044 | -0.01(-6.98%) |
Aug 28, 2023 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 23,963 | -0.00(-1.90%) |
Aug 25, 2023 | 0.1354 | 0.1354 | 0.1315 | 0.1315 | 3,732 | -0.01(-8.04%) |
Aug 23, 2023 | 0.1430 | 0 | +0.01(+7.52%) | |||
Aug 22, 2023 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 520 | -0.00(-2.92%) |
Aug 21, 2023 | 0.1384 | 0.1384 | 0.1370 | 0.1370 | 1,500 | -0.01(-8.67%) |
Aug 18, 2023 | 0.1320 | 0.1500 | 0.1320 | 0.1500 | 13,879 | +0.02(+14.24%) |
Aug 17, 2023 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 7,220 | +0.01(+4.21%) |
Aug 16, 2023 | 0.1296 | 0.1296 | 0.1260 | 0.1260 | 1,212 | -0.00(-3.60%) |
Aug 15, 2023 | 0.1325 | 0.1325 | 0.1307 | 0.1307 | 17,600 | +0.00(+2.11%) |
Aug 14, 2023 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 820 | +0.02(+15.42%) |
Aug 10, 2023 | 0.1109 | 44 | -0.02(-11.98%) | |||
Aug 09, 2023 | 0.1252 | 0.1275 | 0.1200 | 0.1260 | 12,073 | -0.00(-3.08%) |
Aug 08, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 208 | -0.01(-7.67%) |
Aug 07, 2023 | 0.1315 | 0.1408 | 0.1179 | 0.1408 | 7,608 | +0.00(+0.57%) |
Aug 03, 2023 | 0.1400 | 27 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,529 | -0.01(-3.78%) |
Aug 01, 2023 | 0.1480 | 0.1480 | 0.1455 | 0.1455 | 595 | +0.00(+3.12%) |
Jul 31, 2023 | 0.1469 | 0.1480 | 0.1393 | 0.1411 | 8,040 | -0.02(-11.81%) |
Jul 28, 2023 | 0.1536 | 0.1600 | 0.1536 | 0.1600 | 600 | +0.00(+0.63%) |
Jul 26, 2023 | 0.1590 | 100 | +0.00(+2.19%) | |||
Jul 25, 2023 | 0.1370 | 0.1700 | 0.1370 | 0.1556 | 1,852 | +0.02(+14.41%) |
Jul 24, 2023 | 0.1520 | 0.1520 | 0.1360 | 0.1360 | 1,238 | -0.01(-3.68%) |
Jul 21, 2023 | 0.1487 | 0.1487 | 0.1412 | 0.1412 | 3,930 | -0.01(-6.98%) |
Jul 20, 2023 | 0.1700 | 0.1700 | 0.1518 | 0.1518 | 6,226 | -0.02(-10.71%) |
Jul 19, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.01(+6.25%) |
Jul 18, 2023 | 0.1612 | 0.1612 | 0.1600 | 0.1600 | 748 | -0.01(-5.88%) |
Jul 17, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 812 | +0.00(+0.00%) |
Jul 13, 2023 | 0.1700 | 0 | -0.01(-4.49%) | |||
Jul 12, 2023 | 0.1570 | 0.1780 | 0.1570 | 0.1780 | 17,344 | -0.00(-1.44%) |
Jul 11, 2023 | 0.1598 | 0.1806 | 0.1598 | 0.1806 | 3,614 | +0.03(+16.52%) |
Jul 10, 2023 | 0.1500 | 0.1561 | 0.1500 | 0.1550 | 24,370 | -0.00(-2.33%) |
Jul 07, 2023 | 0.1650 | 0.1720 | 0.1587 | 0.1587 | 18,046 | -0.01(-7.19%) |
Jul 06, 2023 | 0.1720 | 0.1720 | 0.1576 | 0.1710 | 3,811 | +0.01(+3.64%) |
Jul 05, 2023 | 0.1580 | 0.1707 | 0.1580 | 0.1650 | 23,072 | +0.03(+19.22%) |
Jun 30, 2023 | 0.1384 | 0 | -0.01(-3.82%) | |||
Jun 29, 2023 | 0.1484 | 0.1484 | 0.1439 | 0.1439 | 6,200 | +0.01(+9.02%) |
Jun 28, 2023 | 0.1500 | 0.1500 | 0.1320 | 0.1320 | 8,164 | -0.01(-8.84%) |
Jun 27, 2023 | 0.1496 | 0.1510 | 0.1396 | 0.1448 | 29,803 | -0.00(-0.21%) |
Jun 26, 2023 | 0.1500 | 0.1500 | 0.1451 | 0.1451 | 2,444 | -0.02(-14.65%) |
Jun 23, 2023 | 0.1740 | 0.1780 | 0.1480 | 0.1700 | 60,802 | -0.00(-1.73%) |
Jun 22, 2023 | 0.1651 | 0.1730 | 0.1651 | 0.1730 | 10,590 | -0.01(-6.08%) |
Jun 21, 2023 | 0.1788 | 0.1842 | 0.1788 | 0.1842 | 1,186 | +0.00(+1.77%) |
Jun 20, 2023 | 0.1650 | 0.1810 | 0.1650 | 0.1810 | 1,860 | +0.01(+6.47%) |
Jun 16, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Jun 15, 2023 | 0.1760 | 0.1760 | 0.1680 | 0.1700 | 21,900 | +0.00(+0.00%) |
Jun 14, 2023 | 0.1775 | 0.1775 | 0.1700 | 0.1700 | 1,520 | -0.01(-4.39%) |
Jun 13, 2023 | 0.1650 | 0.1778 | 0.1650 | 0.1778 | 18,462 | -0.00(-1.82%) |
Jun 12, 2023 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 3,532 | +0.01(+7.16%) |
Jun 09, 2023 | 0.1650 | 0.1690 | 0.1650 | 0.1690 | 12,932 | -0.00(-2.31%) |
Jun 08, 2023 | 0.1709 | 0.1850 | 0.1709 | 0.1730 | 86,252 | -0.01(-5.21%) |
Jun 07, 2023 | 0.1877 | 0.1877 | 0.1796 | 0.1825 | 5,756 | -0.00(-0.87%) |
Jun 06, 2023 | 0.1800 | 0.1841 | 0.1689 | 0.1841 | 3,198 | +0.02(+10.90%) |
Jun 05, 2023 | 0.1850 | 0.1871 | 0.1660 | 0.1660 | 14,390 | -0.02(-10.27%) |
Jun 02, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 61,250 | +0.01(+2.78%) |