Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.8400 | 0.8750 | 0.8350 | 0.8626 | 20,164 | +0.01(+1.48%) |
May 27, 2022 | 0.8800 | 0.8800 | 0.8403 | 0.8500 | 6,306 | -0.01(-0.82%) |
May 26, 2022 | 0.8794 | 0.8794 | 0.8402 | 0.8570 | 12,495 | -0.01(-0.59%) |
May 25, 2022 | 0.8558 | 0.8823 | 0.8080 | 0.8621 | 26,703 | +0.04(+4.94%) |
May 24, 2022 | 0.8190 | 0.8790 | 0.8132 | 0.8215 | 24,405 | -0.04(-4.48%) |
May 23, 2022 | 0.8300 | 0.9284 | 0.8000 | 0.8600 | 32,537 | +0.01(+1.65%) |
May 20, 2022 | 0.8349 | 0.8691 | 0.8301 | 0.8460 | 25,212 | +0.02(+2.60%) |
May 19, 2022 | 0.8307 | 0.8517 | 0.7861 | 0.8246 | 92,253 | -0.03(-2.99%) |
May 18, 2022 | 0.8780 | 0.8780 | 0.8451 | 0.8500 | 16,690 | -0.03(-3.29%) |
May 17, 2022 | 0.8568 | 0.8920 | 0.8568 | 0.8789 | 28,027 | +0.03(+3.12%) |
May 16, 2022 | 0.8607 | 0.8680 | 0.8405 | 0.8523 | 44,100 | -0.00(-0.13%) |
May 13, 2022 | 0.8120 | 0.8782 | 0.8120 | 0.8534 | 7,577 | +0.04(+5.36%) |
May 12, 2022 | 0.8036 | 0.8185 | 0.7620 | 0.8100 | 32,797 | +0.01(+1.25%) |
May 11, 2022 | 0.9290 | 0.9290 | 0.8000 | 0.8000 | 29,192 | -0.05(-6.07%) |
May 10, 2022 | 0.9500 | 0.9770 | 0.8517 | 0.8517 | 47,304 | -0.07(-7.43%) |
May 09, 2022 | 0.9636 | 0.9643 | 0.8917 | 0.9201 | 55,306 | -0.04(-4.09%) |
May 06, 2022 | 0.8810 | 0.9608 | 0.8810 | 0.9593 | 5,191 | +0.02(+2.04%) |
May 05, 2022 | 0.9500 | 1.050 | 0.9300 | 0.9401 | 45,253 | -0.08(-8.01%) |
May 04, 2022 | 1.003 | 1.022 | 1.000 | 1.022 | 14,597 | +0.01(+1.19%) |
May 03, 2022 | 1.000 | 1.075 | 0.9961 | 1.010 | 9,843 | -0.03(-2.88%) |
May 02, 2022 | 1.020 | 1.080 | 1.020 | 1.040 | 58,911 | +0.05(+4.84%) |
Apr 29, 2022 | 1.020 | 1.050 | 0.9910 | 0.9920 | 69,757 | +0.00(+0.25%) |
Apr 28, 2022 | 0.9765 | 0.9895 | 0.9110 | 0.9895 | 21,889 | +0.03(+3.62%) |
Apr 27, 2022 | 0.8530 | 0.9549 | 0.8530 | 0.9549 | 37,367 | +0.07(+8.28%) |
Apr 26, 2022 | 0.8911 | 0.9339 | 0.8816 | 0.8819 | 41,389 | -0.00(-0.17%) |
Apr 25, 2022 | 0.9150 | 0.9232 | 0.8811 | 0.8834 | 74,406 | -0.06(-6.02%) |
Apr 22, 2022 | 0.9945 | 1.040 | 0.9310 | 0.9400 | 53,779 | -0.06(-6.00%) |
Apr 21, 2022 | 1.120 | 1.200 | 1.000 | 1.000 | 87,224 | -0.06(-6.03%) |
Apr 20, 2022 | 0.8000 | 1.064 | 0.7628 | 1.064 | 242,148 | +0.26(+32.05%) |
Apr 19, 2022 | 0.8390 | 0.8870 | 0.8000 | 0.8059 | 136,989 | -0.08(-8.81%) |
Apr 18, 2022 | 0.9000 | 0.9100 | 0.8684 | 0.8838 | 149,931 | -0.04(-4.28%) |
Apr 14, 2022 | 0.9700 | 0.9850 | 0.9060 | 0.9233 | 167,712 | -0.06(-6.44%) |
Apr 13, 2022 | 1.020 | 1.030 | 0.9800 | 0.9869 | 84,281 | -0.03(-3.25%) |
Apr 12, 2022 | 1.020 | 1.100 | 1.015 | 1.020 | 64,014 | -0.04(-3.84%) |
Apr 11, 2022 | 1.020 | 1.061 | 1.020 | 1.061 | 40,965 | +0.04(+3.99%) |
Apr 08, 2022 | 1.072 | 1.080 | 1.018 | 1.020 | 63,824 | -0.06(-5.56%) |
Apr 07, 2022 | 1.020 | 1.110 | 1.020 | 1.080 | 16,665 | +0.02(+1.89%) |
Apr 06, 2022 | 1.142 | 1.142 | 1.016 | 1.060 | 101,739 | -0.07(-6.19%) |
Apr 05, 2022 | 1.180 | 1.180 | 1.090 | 1.130 | 59,057 | -0.05(-4.24%) |
Apr 04, 2022 | 1.250 | 1.250 | 1.070 | 1.180 | 249,956 | -0.19(-13.87%) |
Apr 01, 2022 | 1.385 | 1.400 | 1.357 | 1.370 | 12,691 | -0.01(-0.72%) |
Mar 31, 2022 | 1.320 | 1.420 | 1.320 | 1.380 | 29,584 | +0.00(+0.14%) |
Mar 30, 2022 | 1.380 | 1.400 | 1.350 | 1.378 | 27,509 | -0.03(-2.26%) |
Mar 29, 2022 | 1.440 | 1.460 | 1.390 | 1.410 | 21,157 | -0.03(-2.08%) |
Mar 28, 2022 | 1.500 | 1.500 | 1.370 | 1.440 | 43,820 | +0.02(+1.41%) |
Mar 25, 2022 | 1.470 | 1.470 | 1.320 | 1.420 | 69,244 | +0.00(+0.00%) |
Mar 24, 2022 | 1.420 | 1.459 | 1.390 | 1.420 | 52,369 | +0.05(+4.03%) |
Mar 23, 2022 | 1.294 | 1.390 | 1.278 | 1.365 | 114,214 | +0.16(+12.81%) |
Mar 22, 2022 | 1.100 | 1.224 | 1.100 | 1.210 | 60,428 | +0.07(+6.14%) |
Mar 21, 2022 | 1.180 | 1.180 | 1.120 | 1.140 | 57,093 | +0.03(+2.52%) |
Mar 18, 2022 | 1.070 | 1.135 | 1.070 | 1.112 | 121,918 | +0.00(+0.34%) |
Mar 17, 2022 | 1.170 | 1.170 | 1.100 | 1.108 | 41,507 | -0.04(-3.21%) |
Mar 16, 2022 | 1.100 | 1.145 | 1.100 | 1.145 | 42,921 | +0.09(+9.05%) |
Mar 15, 2022 | 1.090 | 1.100 | 1.030 | 1.050 | 82,078 | -0.06(-5.41%) |
Mar 14, 2022 | 1.010 | 1.120 | 1.010 | 1.110 | 96,744 | -0.03(-2.63%) |
Mar 11, 2022 | 1.110 | 1.150 | 1.080 | 1.140 | 61,222 | -0.01(-0.70%) |
Mar 10, 2022 | 1.100 | 1.190 | 1.100 | 1.148 | 26,156 | -0.03(-2.30%) |
Mar 09, 2022 | 1.190 | 1.190 | 1.110 | 1.175 | 74,184 | +0.08(+7.80%) |
Mar 08, 2022 | 1.145 | 1.156 | 1.090 | 1.090 | 55,240 | -0.10(-8.40%) |
Mar 07, 2022 | 1.150 | 1.280 | 1.110 | 1.190 | 95,379 | -0.05(-4.03%) |
Mar 04, 2022 | 1.282 | 1.290 | 1.230 | 1.240 | 55,100 | -0.06(-4.98%) |
Mar 03, 2022 | 1.460 | 1.460 | 1.230 | 1.305 | 12,410 | +0.05(+4.40%) |
Mar 02, 2022 | 1.206 | 1.380 | 1.206 | 1.250 | 77,325 | +0.00(+0.12%) |
Mar 01, 2022 | 1.300 | 1.310 | 1.180 | 1.248 | 112,125 | -0.09(-6.97%) |
Feb 28, 2022 | 1.450 | 1.460 | 1.310 | 1.342 | 57,802 | -0.08(-5.49%) |
Feb 25, 2022 | 1.250 | 1.470 | 1.380 | 1.420 | 101,430 | +0.18(+14.52%) |
Feb 24, 2022 | 1.150 | 1.255 | 1.090 | 1.240 | 175,691 | -0.05(-3.88%) |
Feb 23, 2022 | 1.450 | 1.460 | 1.200 | 1.290 | 115,146 | -0.10(-7.19%) |
Feb 22, 2022 | 1.610 | 1.610 | 1.380 | 1.390 | 79,504 | -0.17(-10.90%) |
Feb 18, 2022 | 1.560 | 0 | +0.05(+3.31%) | |||
Feb 17, 2022 | 1.468 | 1.530 | 1.400 | 1.510 | 87,010 | +0.10(+7.09%) |
Feb 16, 2022 | 1.520 | 1.520 | 1.390 | 1.410 | 24,746 | -0.01(-0.98%) |
Feb 15, 2022 | 1.400 | 1.430 | 1.390 | 1.424 | 45,359 | +0.03(+2.45%) |
Feb 14, 2022 | 1.435 | 1.550 | 1.380 | 1.390 | 66,070 | -0.08(-5.12%) |
Feb 11, 2022 | 1.470 | 1.570 | 1.450 | 1.465 | 32,188 | -0.05(-3.62%) |
Feb 10, 2022 | 1.620 | 1.620 | 1.510 | 1.520 | 30,800 | -0.11(-6.75%) |
Feb 09, 2022 | 1.500 | 1.640 | 1.500 | 1.630 | 66,503 | +0.10(+6.54%) |
Feb 08, 2022 | 1.508 | 1.540 | 1.430 | 1.530 | 56,797 | +0.01(+0.66%) |
Feb 07, 2022 | 1.480 | 1.570 | 1.480 | 1.520 | 22,869 | -0.02(-1.33%) |
Feb 04, 2022 | 1.490 | 1.555 | 1.490 | 1.540 | 40,805 | -0.01(-0.61%) |
Feb 03, 2022 | 1.570 | 1.550 | 32,807 | -0.12(-7.19%) | ||
Feb 02, 2022 | 1.740 | 1.740 | 1.580 | 1.670 | 86,627 | +0.01(+0.60%) |
Feb 01, 2022 | 1.570 | 1.740 | 1.550 | 1.660 | 125,138 | +0.16(+10.67%) |
Jan 31, 2022 | 1.350 | 1.510 | 1.500 | 132,212 | +0.16(+11.94%) | |
Jan 28, 2022 | 1.300 | 1.360 | 1.300 | 1.340 | 62,283 | +0.04(+3.08%) |
Jan 27, 2022 | 1.476 | 1.476 | 1.300 | 1.300 | 120,218 | -0.16(-10.96%) |
Jan 26, 2022 | 1.400 | 1.501 | 1.400 | 1.460 | 118,982 | +0.06(+4.29%) |
Jan 25, 2022 | 1.421 | 1.430 | 1.387 | 1.400 | 215,530 | -0.03(-2.17%) |
Jan 24, 2022 | 1.500 | 1.520 | 1.314 | 1.431 | 209,843 | -0.09(-5.86%) |
Jan 21, 2022 | 1.730 | 1.780 | 1.500 | 1.520 | 362,765 | -0.21(-12.14%) |
Jan 20, 2022 | 1.950 | 1.950 | 1.730 | 1.730 | 51,276 | -0.09(-4.95%) |
Jan 19, 2022 | 1.900 | 1.912 | 1.730 | 1.820 | 167,444 | -0.08(-4.21%) |
Jan 18, 2022 | 1.870 | 1.933 | 1.740 | 1.900 | 54,804 | -0.09(-4.50%) |
Jan 14, 2022 | 1.990 | 0 | -0.05(-2.48%) | |||
Jan 13, 2022 | 1.990 | 2.100 | 1.880 | 2.040 | 134,391 | +0.02(+0.99%) |
Jan 12, 2022 | 1.630 | 2.100 | 1.630 | 2.020 | 182,081 | +0.39(+23.93%) |
Jan 11, 2022 | 1.680 | 1.680 | 1.450 | 1.630 | 137,960 | +0.05(+3.16%) |
Jan 10, 2022 | 1.850 | 1.860 | 1.510 | 1.580 | 321,383 | -0.28(-15.05%) |
Jan 07, 2022 | 1.920 | 1.968 | 1.800 | 1.860 | 232,713 | -0.12(-6.06%) |
Jan 06, 2022 | 1.974 | 2.003 | 1.958 | 1.980 | 67,308 | -0.01(-0.50%) |
Jan 05, 2022 | 2.030 | 2.050 | 1.950 | 1.990 | 97,684 | -0.04(-1.97%) |
Jan 04, 2022 | 2.020 | 2.050 | 1.990 | 2.030 | 98,140 | -0.02(-0.98%) |
Jan 03, 2022 | 2.165 | 2.165 | 1.950 | 2.050 | 77,972 | +0.02(+0.99%) |
Dec 31, 2021 | 2.050 | 2.064 | 2.010 | 2.030 | 60,076 | -0.03(-1.46%) |
Dec 30, 2021 | 2.030 | 2.085 | 2.000 | 2.060 | 119,478 | +0.02(+1.12%) |
Dec 29, 2021 | 2.120 | 2.200 | 1.993 | 2.037 | 189,152 | -0.11(-5.25%) |
Dec 28, 2021 | 2.190 | 2.210 | 2.000 | 2.150 | 191,681 | -0.06(-2.71%) |
Dec 27, 2021 | 2.180 | 2.300 | 2.180 | 2.210 | 48,521 | -0.02(-0.72%) |
Dec 23, 2021 | 2.210 | 2.260 | 2.200 | 2.226 | 67,700 | +0.01(+0.27%) |
Dec 22, 2021 | 2.200 | 2.250 | 2.200 | 2.220 | 52,893 | +0.00(+0.00%) |
Dec 21, 2021 | 2.220 | 2.295 | 2.200 | 2.220 | 71,474 | -0.00(-0.22%) |
Dec 20, 2021 | 2.300 | 2.300 | 2.190 | 2.225 | 53,170 | -0.02(-1.11%) |
Dec 17, 2021 | 2.310 | 2.340 | 2.236 | 2.250 | 34,271 | -0.05(-2.25%) |
Dec 16, 2021 | 2.250 | 2.440 | 2.250 | 2.302 | 84,139 | +0.08(+3.73%) |
Dec 15, 2021 | 2.240 | 2.280 | 2.200 | 2.219 | 54,810 | -0.04(-1.92%) |
Dec 14, 2021 | 2.310 | 2.375 | 2.250 | 2.263 | 125,776 | -0.05(-2.06%) |
Dec 13, 2021 | 2.330 | 2.395 | 2.300 | 2.310 | 73,816 | -0.09(-3.75%) |
Dec 10, 2021 | 2.420 | 2.430 | 2.400 | 2.400 | 31,577 | -0.02(-0.83%) |
Dec 09, 2021 | 2.380 | 2.480 | 2.380 | 2.420 | 19,319 | -0.04(-1.63%) |
Dec 08, 2021 | 2.410 | 2.472 | 2.400 | 2.460 | 41,746 | +0.05(+2.07%) |
Dec 07, 2021 | 2.395 | 2.430 | 2.380 | 2.410 | 66,079 | +0.03(+1.26%) |
Dec 06, 2021 | 2.460 | 2.482 | 2.370 | 2.380 | 48,326 | -0.08(-3.25%) |
Dec 03, 2021 | 2.600 | 2.600 | 2.400 | 2.460 | 108,454 | -0.11(-4.28%) |
Dec 02, 2021 | 2.605 | 2.616 | 2.520 | 2.570 | 35,556 | +0.04(+1.58%) |
Dec 01, 2021 | 2.860 | 2.910 | 2.510 | 2.530 | 169,018 | -0.33(-11.54%) |
Nov 30, 2021 | 2.700 | 2.939 | 2.688 | 2.860 | 294,082 | +0.17(+6.32%) |
Nov 29, 2021 | 2.290 | 2.750 | 2.250 | 2.690 | 399,571 | +0.44(+19.56%) |
Nov 26, 2021 | 2.350 | 2.350 | 2.238 | 2.250 | 80,567 | -0.10(-4.26%) |
Nov 24, 2021 | 2.300 | 2.350 | 2.270 | 2.350 | 83,513 | +0.07(+3.07%) |
Nov 23, 2021 | 2.300 | 2.480 | 2.242 | 2.280 | 78,482 | -0.05(-2.15%) |
Nov 22, 2021 | 2.300 | 2.500 | 2.300 | 2.330 | 116,075 | -0.06(-2.51%) |
Nov 19, 2021 | 2.540 | 2.540 | 2.390 | 2.390 | 145,178 | -0.08(-3.24%) |
Nov 18, 2021 | 2.410 | 2.470 | 2.330 | 2.470 | 317,760 | +0.05(+2.07%) |
Nov 17, 2021 | 2.400 | 2.500 | 2.249 | 2.420 | 182,934 | -0.04(-1.50%) |
Nov 16, 2021 | 2.640 | 2.640 | 2.445 | 2.457 | 155,770 | -0.08(-3.29%) |
Nov 15, 2021 | 2.590 | 2.630 | 2.540 | 2.541 | 103,466 | -0.04(-1.53%) |
Nov 12, 2021 | 2.510 | 2.720 | 2.510 | 2.580 | 103,863 | +0.03(+1.14%) |
Nov 11, 2021 | 2.730 | 2.730 | 2.550 | 2.551 | 88,976 | -0.06(-2.26%) |
Nov 10, 2021 | 2.600 | 2.610 | 161,855 | +0.01(+0.54%) | ||
Nov 09, 2021 | 2.540 | 2.620 | 2.500 | 2.596 | 271,038 | +0.07(+2.60%) |
Nov 08, 2021 | 2.620 | 2.650 | 2.520 | 2.530 | 172,660 | -0.06(-2.50%) |
Nov 05, 2021 | 2.580 | 2.610 | 2.550 | 2.595 | 82,183 | -0.01(-0.20%) |
Nov 04, 2021 | 2.642 | 2.642 | 2.570 | 2.600 | 101,223 | -0.03(-1.14%) |
Nov 03, 2021 | 2.600 | 2.650 | 2.550 | 2.630 | 121,243 | +0.01(+0.38%) |
Nov 02, 2021 | 2.650 | 2.669 | 2.581 | 2.620 | 109,248 | -0.05(-1.87%) |
Nov 01, 2021 | 2.600 | 2.690 | 2.590 | 2.670 | 171,595 | +0.02(+0.75%) |
Oct 29, 2021 | 2.650 | 2.680 | 2.600 | 2.650 | 201,631 | -0.03(-1.12%) |
Oct 28, 2021 | 2.730 | 2.750 | 2.650 | 2.680 | 91,868 | +0.01(+0.35%) |
Oct 27, 2021 | 2.740 | 2.770 | 2.650 | 2.671 | 137,373 | -0.03(-1.22%) |
Oct 26, 2021 | 2.760 | 2.661 | 2.704 | 156,460 | +0.00(+0.13%) | |
Oct 25, 2021 | 2.650 | 2.730 | 2.630 | 2.700 | 302,189 | +0.10(+3.85%) |
Oct 22, 2021 | 2.880 | 2.880 | 2.600 | 2.600 | 654,348 | -0.29(-10.12%) |
Oct 21, 2021 | 2.980 | 3.004 | 2.893 | 2.893 | 156,292 | -0.11(-3.57%) |
Oct 20, 2021 | 3.111 | 3.130 | 2.970 | 3.000 | 224,541 | -0.13(-4.15%) |
Oct 19, 2021 | 3.180 | 3.180 | 3.000 | 3.130 | 127,240 | +0.02(+0.64%) |
Oct 18, 2021 | 3.220 | 3.242 | 3.090 | 3.110 | 116,235 | -0.05(-1.58%) |
Oct 15, 2021 | 3.060 | 3.160 | 3.010 | 3.160 | 51,774 | +0.11(+3.61%) |
Oct 14, 2021 | 3.070 | 3.150 | 3.047 | 3.050 | 56,662 | +0.01(+0.33%) |
Oct 13, 2021 | 3.100 | 3.102 | 2.900 | 3.040 | 44,197 | +0.07(+2.36%) |
Oct 12, 2021 | 3.050 | 3.100 | 2.900 | 2.970 | 52,215 | -0.09(-2.94%) |
Oct 11, 2021 | 3.105 | 3.150 | 3.010 | 3.060 | 55,886 | +0.06(+1.83%) |
Oct 08, 2021 | 2.790 | 3.020 | 2.790 | 3.005 | 145,306 | +0.17(+6.18%) |
Oct 07, 2021 | 2.880 | 2.940 | 2.778 | 2.830 | 92,152 | -0.02(-0.74%) |
Oct 06, 2021 | 2.670 | 2.860 | 2.570 | 2.851 | 137,436 | +0.15(+5.60%) |
Oct 05, 2021 | 2.770 | 2.870 | 2.600 | 2.700 | 189,252 | -0.06(-2.17%) |
Oct 04, 2021 | 2.950 | 3.000 | 2.750 | 2.760 | 170,586 | -0.26(-8.61%) |
Oct 01, 2021 | 3.010 | 3.050 | 2.930 | 3.020 | 128,021 | -0.04(-1.17%) |
Sep 30, 2021 | 3.050 | 3.090 | 2.850 | 3.056 | 311,439 | -0.01(-0.46%) |
Sep 29, 2021 | 3.120 | 3.130 | 3.050 | 3.070 | 111,639 | -0.01(-0.32%) |
Sep 28, 2021 | 3.110 | 3.120 | 3.030 | 3.080 | 83,811 | -0.06(-1.99%) |
Sep 27, 2021 | 3.330 | 3.330 | 3.130 | 3.142 | 178,125 | -0.17(-5.26%) |
Sep 24, 2021 | 3.090 | 3.360 | 3.080 | 3.317 | 141,763 | +0.23(+7.35%) |
Sep 23, 2021 | 3.063 | 3.120 | 3.040 | 3.090 | 110,651 | +0.05(+1.64%) |
Sep 22, 2021 | 3.060 | 3.090 | 3.020 | 3.040 | 93,327 | -0.02(-0.65%) |
Sep 21, 2021 | 3.000 | 3.150 | 3.000 | 3.060 | 87,070 | +0.05(+1.66%) |
Sep 20, 2021 | 3.120 | 3.149 | 3.010 | 3.010 | 243,114 | -0.26(-7.84%) |
Sep 17, 2021 | 3.280 | 3.307 | 3.180 | 3.266 | 119,749 | +0.09(+2.68%) |
Sep 16, 2021 | 3.220 | 3.290 | 3.030 | 3.181 | 194,339 | -0.09(-2.73%) |
Sep 15, 2021 | 3.500 | 3.510 | 3.220 | 3.270 | 249,809 | -0.25(-7.10%) |
Sep 14, 2021 | 3.618 | 3.630 | 3.500 | 3.520 | 204,716 | -0.11(-3.03%) |
Sep 13, 2021 | 3.700 | 3.730 | 3.580 | 3.630 | 232,307 | -0.10(-2.68%) |
Sep 10, 2021 | 3.660 | 3.740 | 3.590 | 3.730 | 210,115 | +0.08(+2.19%) |
Sep 09, 2021 | 3.640 | 3.680 | 3.620 | 3.650 | 138,749 | +0.03(+0.83%) |
Sep 08, 2021 | 3.780 | 3.780 | 3.610 | 3.620 | 210,498 | -0.14(-3.72%) |
Sep 07, 2021 | 3.768 | 3.930 | 3.710 | 3.760 | 232,588 | -0.05(-1.30%) |
Sep 03, 2021 | 3.753 | 3.809 | 3.647 | 3.809 | 206,730 | +0.11(+2.96%) |
Sep 02, 2021 | 3.640 | 3.880 | 3.640 | 3.700 | 332,354 | +0.07(+1.93%) |
Sep 01, 2021 | 3.465 | 3.690 | 3.420 | 3.630 | 252,992 | +0.16(+4.61%) |
Aug 31, 2021 | 3.770 | 3.960 | 3.440 | 3.470 | 288,181 | -0.25(-6.70%) |
Aug 30, 2021 | 3.986 | 4.010 | 3.620 | 3.719 | 457,647 | -0.24(-6.09%) |
Aug 27, 2021 | 3.755 | 3.960 | 3.730 | 3.960 | 287,548 | +0.22(+5.88%) |
Aug 26, 2021 | 3.760 | 3.800 | 3.700 | 3.740 | 134,138 | +0.01(+0.20%) |
Aug 25, 2021 | 3.620 | 3.760 | 3.550 | 3.732 | 265,674 | +0.22(+6.34%) |
Aug 24, 2021 | 3.660 | 3.720 | 3.443 | 3.510 | 250,649 | -0.11(-3.04%) |
Aug 23, 2021 | 3.420 | 3.640 | 3.290 | 3.620 | 322,161 | +0.37(+11.38%) |
Aug 20, 2021 | 3.170 | 3.250 | 3.170 | 3.250 | 30,604 | +0.08(+2.53%) |
Aug 19, 2021 | 3.140 | 3.200 | 3.080 | 3.170 | 102,866 | -0.01(-0.19%) |
Aug 18, 2021 | 3.230 | 3.306 | 3.150 | 3.176 | 89,408 | -0.00(-0.13%) |
Aug 17, 2021 | 3.260 | 3.329 | 3.100 | 3.180 | 95,563 | -0.17(-5.07%) |
Aug 16, 2021 | 3.375 | 3.375 | 3.210 | 3.350 | 198,958 | -0.08(-2.33%) |
Aug 13, 2021 | 3.510 | 3.690 | 3.350 | 3.430 | 246,746 | -0.04(-1.16%) |
Aug 12, 2021 | 3.190 | 3.510 | 3.160 | 3.470 | 160,274 | +0.34(+10.77%) |
Aug 11, 2021 | 3.060 | 3.143 | 3.050 | 3.133 | 169,844 | +0.08(+2.72%) |
Aug 10, 2021 | 2.980 | 3.069 | 2.980 | 3.050 | 58,868 | +0.07(+2.35%) |
Aug 09, 2021 | 2.993 | 3.020 | 2.930 | 2.980 | 106,438 | +0.08(+2.76%) |
Aug 06, 2021 | 2.950 | 2.990 | 2.867 | 2.900 | 16,382 | +0.01(+0.35%) |
Aug 05, 2021 | 2.939 | 2.950 | 2.840 | 2.890 | 67,792 | -0.01(-0.34%) |
Aug 04, 2021 | 2.930 | 2.960 | 2.892 | 2.900 | 14,319 | -0.02(-0.68%) |
Aug 03, 2021 | 3.000 | 3.000 | 2.880 | 2.920 | 103,410 | -0.07(-2.34%) |
Aug 02, 2021 | 3.000 | 3.000 | 2.910 | 2.990 | 33,860 | +0.02(+0.67%) |
Jul 30, 2021 | 2.970 | 2.970 | 2.880 | 2.970 | 50,963 | +0.07(+2.39%) |
Jul 29, 2021 | 2.860 | 2.950 | 2.860 | 2.901 | 81,186 | +0.04(+1.43%) |
Jul 28, 2021 | 3.000 | 3.040 | 2.850 | 2.860 | 43,878 | -0.03(-1.04%) |
Jul 27, 2021 | 2.960 | 3.000 | 2.800 | 2.890 | 116,500 | -0.06(-2.03%) |
Jul 26, 2021 | 2.965 | 3.100 | 2.920 | 2.950 | 152,637 | +0.07(+2.43%) |
Jul 23, 2021 | 2.760 | 2.930 | 2.700 | 2.880 | 196,544 | +0.17(+6.41%) |
Jul 22, 2021 | 2.630 | 2.810 | 2.600 | 2.706 | 146,293 | +0.16(+6.11%) |
Jul 21, 2021 | 2.390 | 2.629 | 2.390 | 2.551 | 122,142 | +0.15(+6.28%) |
Jul 20, 2021 | 2.385 | 2.420 | 2.360 | 2.400 | 56,584 | +0.02(+0.71%) |
Jul 19, 2021 | 2.440 | 2.475 | 2.380 | 2.383 | 66,749 | -0.10(-4.10%) |
Jul 16, 2021 | 2.470 | 2.550 | 2.440 | 2.485 | 69,005 | -0.01(-0.46%) |
Jul 15, 2021 | 2.300 | 2.502 | 2.300 | 2.496 | 60,593 | +0.09(+3.59%) |
Jul 14, 2021 | 2.440 | 2.470 | 2.383 | 2.410 | 64,204 | -0.06(-2.43%) |
Jul 13, 2021 | 2.620 | 2.620 | 2.420 | 2.470 | 114,697 | -0.08(-3.00%) |
Jul 12, 2021 | 2.515 | 2.566 | 2.460 | 2.546 | 56,534 | +0.08(+3.10%) |
Jul 09, 2021 | 2.440 | 2.500 | 2.410 | 2.470 | 36,833 | +0.06(+2.49%) |
Jul 08, 2021 | 2.410 | 2.443 | 2.390 | 2.410 | 30,015 | -0.05(-2.03%) |
Jul 07, 2021 | 2.440 | 2.470 | 2.410 | 2.460 | 35,179 | +0.02(+0.82%) |
Jul 06, 2021 | 2.610 | 2.610 | 2.400 | 2.440 | 105,839 | -0.16(-6.15%) |
Jul 02, 2021 | 2.653 | 2.665 | 2.530 | 2.600 | 45,139 | -0.02(-0.76%) |
Jul 01, 2021 | 2.655 | 2.660 | 2.550 | 2.620 | 66,915 | +0.08(+3.15%) |
Jun 30, 2021 | 2.600 | 2.650 | 2.540 | 2.540 | 166,985 | +0.11(+4.48%) |
Jun 29, 2021 | 2.250 | 2.431 | 2.250 | 2.431 | 138,318 | +0.02(+0.87%) |
Jun 28, 2021 | 2.586 | 2.590 | 2.400 | 2.410 | 117,829 | -0.14(-5.49%) |
Jun 25, 2021 | 2.450 | 2.550 | 2.297 | 2.550 | 273,250 | +0.10(+4.20%) |
Jun 24, 2021 | 2.570 | 2.570 | 2.420 | 2.447 | 268,422 | -0.12(-4.52%) |
Jun 23, 2021 | 2.650 | 2.650 | 2.541 | 2.563 | 62,442 | -0.05(-1.80%) |
Jun 22, 2021 | 2.596 | 2.640 | 2.580 | 2.610 | 52,219 | -0.01(-0.38%) |
Jun 21, 2021 | 2.690 | 2.700 | 2.610 | 2.620 | 90,436 | -0.07(-2.60%) |
Jun 18, 2021 | 2.670 | 2.696 | 2.650 | 2.690 | 77,181 | +0.02(+0.75%) |
Jun 17, 2021 | 2.695 | 2.700 | 2.670 | 2.670 | 45,278 | -0.02(-0.85%) |
Jun 16, 2021 | 2.670 | 2.800 | 2.670 | 2.693 | 121,259 | -0.03(-1.25%) |
Jun 15, 2021 | 2.780 | 2.810 | 2.700 | 2.727 | 68,146 | -0.07(-2.60%) |
Jun 14, 2021 | 2.760 | 2.840 | 2.750 | 2.800 | 113,383 | -0.01(-0.36%) |
Jun 11, 2021 | 2.680 | 2.810 | 2.660 | 2.810 | 73,290 | +0.14(+5.13%) |
Jun 10, 2021 | 2.701 | 2.750 | 2.650 | 2.673 | 122,523 | +0.01(+0.49%) |
Jun 09, 2021 | 2.890 | 2.890 | 2.630 | 2.660 | 225,994 | -0.14(-5.00%) |
Jun 08, 2021 | 2.890 | 2.890 | 2.770 | 2.800 | 96,029 | -0.09(-3.11%) |
Jun 07, 2021 | 2.990 | 3.000 | 2.870 | 2.890 | 98,476 | +0.04(+1.55%) |
Jun 04, 2021 | 2.855 | 2.900 | 2.780 | 2.846 | 74,217 | +0.03(+0.92%) |
Jun 03, 2021 | 2.900 | 2.900 | 2.750 | 2.820 | 96,332 | -0.09(-3.11%) |
Jun 02, 2021 | 2.978 | 3.010 | 2.880 | 2.911 | 57,471 | -0.05(-1.67%) |