Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 1,515 | -0.01(-2.87%) |
May 30, 2023 | 0.1691 | 0.1802 | 0.1584 | 0.1776 | 17,482 | +0.03(+18.09%) |
May 26, 2023 | 0.1800 | 0.1800 | 0.1504 | 0.1504 | 9,469 | -0.01(-8.12%) |
May 25, 2023 | 0.2053 | 0.2374 | 0.1637 | 0.1637 | 102,983 | -0.02(-12.93%) |
May 24, 2023 | 0.1350 | 0.2501 | 0.1350 | 0.1880 | 119,273 | +0.05(+34.57%) |
May 23, 2023 | 0.1100 | 0.1407 | 0.1100 | 0.1397 | 58,467 | +0.02(+14.04%) |
May 22, 2023 | 0.1089 | 0.1360 | 0.1089 | 0.1225 | 8,050 | +0.01(+8.02%) |
May 19, 2023 | 0.1040 | 0.1346 | 0.1040 | 0.1134 | 31,794 | +0.01(+9.88%) |
May 18, 2023 | 0.1158 | 0.1158 | 0.1030 | 0.1032 | 6,880 | -0.01(-5.23%) |
May 17, 2023 | 0.1003 | 0.1096 | 0.0992 | 0.1089 | 46,705 | -0.00(-1.00%) |
May 16, 2023 | 0.1165 | 0.1278 | 0.1050 | 0.1100 | 38,710 | -0.00(-2.48%) |
May 15, 2023 | 0.1111 | 0.1186 | 0.1050 | 0.1128 | 40,176 | +0.00(+0.00%) |
May 12, 2023 | 0.1116 | 0.1128 | 0.1062 | 0.1128 | 5,010 | +0.00(+1.62%) |
May 11, 2023 | 0.1179 | 0.1187 | 0.1110 | 0.1110 | 29,387 | -0.01(-5.93%) |
May 10, 2023 | 0.1180 | 0.1222 | 0.1180 | 0.1180 | 2,533 | -0.01(-5.07%) |
May 09, 2023 | 0.1195 | 0.1200 | 0.1195 | 0.1243 | 27,753 | +0.01(+6.15%) |
May 08, 2023 | 0.1020 | 0.1171 | 0.1011 | 0.1171 | 17,811 | +0.00(+0.00%) |
May 05, 2023 | 0.1164 | 0.1200 | 0.1091 | 0.1171 | 24,418 | +0.00(+2.18%) |
May 04, 2023 | 0.1053 | 0.1200 | 0.1053 | 0.1146 | 19,380 | +0.01(+7.40%) |
May 03, 2023 | 0.1126 | 0.1142 | 0.1053 | 0.1067 | 12,418 | -0.01(-6.49%) |
May 02, 2023 | 0.1300 | 0.1330 | 0.1049 | 0.1141 | 95,029 | -0.02(-13.56%) |
May 01, 2023 | 0.1367 | 0.1400 | 0.1320 | 0.1320 | 12,610 | -0.01(-8.97%) |
Apr 28, 2023 | 0.1310 | 0.1450 | 0.1310 | 0.1450 | 42,055 | +0.00(+2.11%) |
Apr 27, 2023 | 0.1430 | 0.1450 | 0.1386 | 0.1420 | 56,190 | -0.00(-1.87%) |
Apr 26, 2023 | 0.1430 | 0.1472 | 0.1430 | 0.1447 | 2,630 | -0.01(-3.53%) |
Apr 25, 2023 | 0.1446 | 0.1500 | 0.1430 | 0.1500 | 4,905 | +0.00(+0.00%) |
Apr 24, 2023 | 0.1550 | 0.1550 | 0.1452 | 0.1500 | 35,584 | -0.00(-0.92%) |
Apr 21, 2023 | 0.1510 | 0.1534 | 0.1400 | 0.1514 | 28,326 | -0.01(-3.87%) |
Apr 20, 2023 | 0.1598 | 0.1651 | 0.1510 | 0.1575 | 52,452 | +0.00(+0.90%) |
Apr 19, 2023 | 0.1600 | 0.1675 | 0.1561 | 0.1561 | 11,233 | -0.01(-4.53%) |
Apr 18, 2023 | 0.1654 | 0.1700 | 0.1600 | 0.1635 | 29,033 | +0.00(+2.19%) |
Apr 17, 2023 | 0.1600 | 0.1773 | 0.1517 | 0.1600 | 10,994 | +0.00(+0.00%) |
Apr 14, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 19,862 | -0.01(-5.83%) |
Apr 13, 2023 | 0.1645 | 0.1721 | 0.1600 | 0.1699 | 9,041 | +0.00(+1.55%) |
Apr 12, 2023 | 0.1600 | 0.1673 | 0.1542 | 0.1673 | 35,475 | +0.00(+2.64%) |
Apr 11, 2023 | 0.1600 | 0.1800 | 0.1600 | 0.1630 | 150,649 | -0.01(-7.54%) |
Apr 10, 2023 | 0.1807 | 0.1849 | 0.1538 | 0.1763 | 84,419 | -0.01(-3.66%) |
Apr 06, 2023 | 0.2019 | 0.2019 | 0.1830 | 0.1830 | 133,043 | -0.03(-14.76%) |
Apr 05, 2023 | 0.2148 | 0.2148 | 0.2041 | 0.2147 | 37,834 | +0.00(+2.24%) |
Apr 04, 2023 | 0.2195 | 0.2229 | 0.1973 | 0.2100 | 56,366 | -0.01(-3.45%) |
Apr 03, 2023 | 0.2230 | 0.2233 | 0.2013 | 0.2175 | 29,810 | -0.01(-4.19%) |
Mar 31, 2023 | 0.2272 | 0.2272 | 0.2270 | 0.2270 | 2,130 | +0.00(+1.79%) |
Mar 30, 2023 | 0.2214 | 0.2351 | 0.2200 | 0.2230 | 6,985 | +0.01(+4.11%) |
Mar 29, 2023 | 0.2229 | 0.2229 | 0.1853 | 0.2142 | 113,780 | -0.01(-5.22%) |
Mar 28, 2023 | 0.2283 | 0.2389 | 0.2208 | 0.2260 | 39,297 | -0.02(-7.45%) |
Mar 27, 2023 | 0.2299 | 0.2506 | 0.2299 | 0.2442 | 118,007 | +0.00(+1.71%) |
Mar 24, 2023 | 0.2382 | 0.2424 | 0.2308 | 0.2401 | 58,122 | +0.00(+0.04%) |
Mar 23, 2023 | 0.2424 | 0.2424 | 0.2345 | 0.2400 | 44,544 | -0.00(-1.19%) |
Mar 22, 2023 | 0.2493 | 0.2493 | 0.2410 | 0.2429 | 32,618 | +0.00(+0.96%) |
Mar 21, 2023 | 0.2525 | 0.2552 | 0.2331 | 0.2406 | 60,841 | -0.01(-3.76%) |
Mar 20, 2023 | 0.2561 | 0.2586 | 0.2487 | 0.2500 | 28,070 | -0.01(-3.33%) |
Mar 17, 2023 | 0.2625 | 0.2630 | 0.2586 | 0.2586 | 42,946 | -0.00(-0.31%) |
Mar 16, 2023 | 0.2660 | 0.2663 | 0.2585 | 0.2594 | 7,310 | -0.00(-0.54%) |
Mar 15, 2023 | 0.2648 | 0.2648 | 0.2510 | 0.2608 | 3,865 | -0.01(-2.25%) |
Mar 14, 2023 | 0.2679 | 0.2679 | 0.2668 | 0.2668 | 7,182 | -0.00(-0.07%) |
Mar 13, 2023 | 0.2668 | 0.2771 | 0.2647 | 0.2670 | 22,693 | -0.00(-1.00%) |
Mar 10, 2023 | 0.2813 | 0.2813 | 0.2661 | 0.2697 | 24,121 | -0.02(-7.00%) |
Mar 09, 2023 | 0.2884 | 0.2900 | 0.2732 | 0.2900 | 11,567 | -0.00(-0.41%) |
Mar 08, 2023 | 0.2840 | 0.2913 | 0.2817 | 0.2912 | 14,120 | +0.01(+2.18%) |
Mar 07, 2023 | 0.2850 | 0.2905 | 0.2840 | 0.2850 | 15,560 | -0.00(-1.59%) |
Mar 06, 2023 | 0.3000 | 0.3161 | 0.2880 | 0.2896 | 83,334 | -0.04(-11.98%) |
Mar 03, 2023 | 0.3183 | 0.3300 | 0.3140 | 0.3290 | 27,736 | +0.00(+0.92%) |
Mar 02, 2023 | 0.2810 | 0.3260 | 0.2810 | 0.3260 | 16,036 | +0.00(+0.31%) |
Mar 01, 2023 | 0.3193 | 0.3279 | 0.3176 | 0.3250 | 84,052 | -0.02(-7.14%) |
Feb 28, 2023 | 0.3469 | 0.3604 | 0.3416 | 0.3500 | 2,990 | -0.02(-6.42%) |
Feb 27, 2023 | 0.3282 | 0.3800 | 0.3282 | 0.3740 | 37,591 | +0.05(+16.87%) |
Feb 24, 2023 | 0.3189 | 0.3200 | 0.3189 | 0.3200 | 21,564 | +0.01(+1.59%) |
Feb 23, 2023 | 0.3140 | 0.3330 | 0.3100 | 0.3150 | 70,441 | -0.00(-1.01%) |
Feb 22, 2023 | 0.3127 | 0.3207 | 0.3127 | 0.3182 | 16,912 | -0.00(-0.56%) |
Feb 21, 2023 | 0.3085 | 0.3273 | 0.3085 | 0.3200 | 19,182 | -0.01(-4.28%) |
Feb 17, 2023 | 0.3350 | 0.3350 | 0.3233 | 0.3343 | 9,692 | -0.00(-0.95%) |
Feb 16, 2023 | 0.3200 | 0.3422 | 0.3200 | 0.3375 | 22,507 | -0.01(-2.74%) |
Feb 15, 2023 | 0.3314 | 0.3569 | 0.3200 | 0.3470 | 59,464 | +0.01(+3.83%) |
Feb 14, 2023 | 0.3600 | 0.3600 | 0.3342 | 0.3342 | 14,206 | -0.05(-12.05%) |
Feb 13, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,052 | +0.00(+0.69%) |
Feb 10, 2023 | 0.3736 | 0.3774 | 0.3715 | 0.3774 | 4,083 | +0.01(+2.58%) |
Feb 09, 2023 | 0.3851 | 0.3851 | 0.3679 | 0.3679 | 11,694 | -0.02(-5.16%) |
Feb 08, 2023 | 0.4100 | 0.4100 | 0.3695 | 0.3879 | 34,770 | -0.02(-3.99%) |
Feb 07, 2023 | 0.3885 | 0.4040 | 0.3787 | 0.4040 | 24,771 | +0.03(+7.08%) |
Feb 06, 2023 | 0.3692 | 0.3773 | 0.3666 | 0.3773 | 12,839 | -0.01(-3.26%) |
Feb 03, 2023 | 0.3727 | 0.4038 | 0.3653 | 0.3900 | 44,342 | +0.01(+2.96%) |
Feb 02, 2023 | 0.3577 | 0.3800 | 0.3439 | 0.3788 | 13,365 | +0.04(+10.50%) |
Feb 01, 2023 | 0.3300 | 0.3511 | 0.3300 | 0.3428 | 38,170 | +0.01(+3.88%) |
Jan 31, 2023 | 0.3495 | 0.3495 | 0.3300 | 0.3300 | 22,164 | +0.00(+1.07%) |
Jan 30, 2023 | 0.3300 | 0.3322 | 0.3200 | 0.3265 | 20,166 | -0.01(-1.66%) |
Jan 27, 2023 | 0.3338 | 0.3375 | 0.3293 | 0.3320 | 51,571 | -0.01(-1.69%) |
Jan 26, 2023 | 0.3368 | 0.3400 | 0.3349 | 0.3377 | 4,609 | -0.00(-0.68%) |
Jan 25, 2023 | 0.3300 | 0.3419 | 0.3300 | 0.3400 | 10,285 | +0.01(+1.80%) |
Jan 24, 2023 | 0.3300 | 0.3399 | 0.3300 | 0.3340 | 12,916 | +0.00(+1.21%) |
Jan 23, 2023 | 0.3432 | 0.3485 | 0.3300 | 0.3300 | 45,156 | +0.00(+0.00%) |
Jan 20, 2023 | 0.3378 | 0.3532 | 0.3300 | 0.3300 | 28,427 | -0.01(-3.48%) |
Jan 19, 2023 | 0.4020 | 0.4020 | 0.3380 | 0.3419 | 38,213 | -0.05(-11.63%) |
Jan 18, 2023 | 0.3720 | 0.3900 | 0.3700 | 0.3869 | 21,962 | +0.02(+6.00%) |
Jan 17, 2023 | 0.3611 | 0.3650 | 0.3550 | 0.3650 | 35,457 | -0.02(-4.95%) |
Jan 13, 2023 | 0.4120 | 0.4120 | 0.3750 | 0.3840 | 43,936 | -0.02(-4.97%) |
Jan 12, 2023 | 0.4300 | 0.4300 | 0.3965 | 0.4041 | 44,160 | -0.02(-4.83%) |
Jan 11, 2023 | 0.4474 | 0.4505 | 0.4217 | 0.4246 | 95,339 | -0.01(-1.76%) |
Jan 10, 2023 | 0.4275 | 0.4322 | 0.3806 | 0.4322 | 37,954 | -0.02(-4.23%) |
Jan 09, 2023 | 0.4840 | 0.5190 | 0.4337 | 0.4513 | 95,818 | +0.02(+4.95%) |
Jan 06, 2023 | 0.3940 | 0.4449 | 0.3940 | 0.4300 | 63,211 | +0.03(+8.39%) |
Jan 05, 2023 | 0.3870 | 0.4166 | 0.3650 | 0.3967 | 48,127 | +0.04(+11.12%) |
Jan 04, 2023 | 0.2910 | 0.3824 | 0.2899 | 0.3570 | 78,795 | +0.07(+25.26%) |
Jan 03, 2023 | 0.2560 | 0.2897 | 0.2508 | 0.2850 | 79,514 | +0.05(+20.46%) |
Dec 30, 2022 | 0.2260 | 0.2450 | 0.2260 | 0.2366 | 25,727 | -0.00(-1.83%) |
Dec 29, 2022 | 0.2354 | 0.2444 | 0.2270 | 0.2410 | 31,057 | -0.00(-1.39%) |
Dec 28, 2022 | 0.2500 | 0.2517 | 0.2230 | 0.2444 | 71,289 | -0.01(-2.24%) |
Dec 27, 2022 | 0.2280 | 0.2644 | 0.2255 | 0.2500 | 282,918 | -0.00(-1.88%) |
Dec 23, 2022 | 0.2650 | 0.2680 | 0.2535 | 0.2548 | 25,003 | -0.01(-3.67%) |
Dec 22, 2022 | 0.2700 | 0.2850 | 0.2519 | 0.2645 | 61,540 | -0.01(-3.33%) |
Dec 21, 2022 | 0.2738 | 0.2753 | 0.2653 | 0.2736 | 108,260 | +0.02(+7.29%) |
Dec 20, 2022 | 0.2841 | 0.2844 | 0.2505 | 0.2550 | 114,153 | -0.05(-17.07%) |
Dec 19, 2022 | 0.3200 | 0.3420 | 0.3050 | 0.3075 | 113,490 | -0.04(-12.14%) |
Dec 16, 2022 | 0.3670 | 0.3670 | 0.3235 | 0.3500 | 107,531 | -0.03(-8.62%) |
Dec 15, 2022 | 0.3614 | 0.3830 | 0.3357 | 0.3830 | 114,104 | +0.03(+9.59%) |
Dec 14, 2022 | 0.3585 | 0.3734 | 0.3198 | 0.3495 | 52,985 | -0.01(-3.05%) |
Dec 13, 2022 | 0.3629 | 0.3659 | 0.3444 | 0.3605 | 53,076 | +0.01(+3.00%) |
Dec 12, 2022 | 0.3500 | 0.3700 | 0.3200 | 0.3500 | 85,358 | -0.02(-5.41%) |
Dec 09, 2022 | 0.3850 | 0.3850 | 0.3500 | 0.3700 | 55,651 | -0.00(-0.27%) |
Dec 08, 2022 | 0.3700 | 0.3866 | 0.3487 | 0.3710 | 159,006 | -0.01(-1.98%) |
Dec 07, 2022 | 0.3980 | 0.3992 | 0.3710 | 0.3785 | 38,652 | -0.02(-4.95%) |
Dec 06, 2022 | 0.3900 | 0.3982 | 0.3711 | 0.3982 | 54,652 | +0.01(+2.10%) |
Dec 05, 2022 | 0.3620 | 0.4000 | 0.3620 | 0.3900 | 34,451 | -0.02(-4.88%) |
Dec 02, 2022 | 0.4104 | 0.4157 | 0.4046 | 0.4100 | 13,262 | +0.01(+2.63%) |
Dec 01, 2022 | 0.4010 | 0.4277 | 0.3945 | 0.3995 | 25,445 | -0.01(-2.54%) |
Nov 30, 2022 | 0.4186 | 0.4300 | 0.3991 | 0.4099 | 25,579 | -0.00(-0.27%) |
Nov 29, 2022 | 0.4273 | 0.4358 | 0.4050 | 0.4110 | 45,240 | -0.03(-7.01%) |
Nov 28, 2022 | 0.4289 | 0.4518 | 0.4280 | 0.4420 | 26,805 | +0.02(+4.66%) |
Nov 25, 2022 | 0.4100 | 0.4238 | 0.4100 | 0.4223 | 25,600 | +0.02(+5.10%) |
Nov 23, 2022 | 0.4414 | 0.4414 | 0.4018 | 0.4018 | 15,377 | -0.04(-9.20%) |
Nov 22, 2022 | 0.4107 | 0.4425 | 0.4004 | 0.4425 | 25,461 | +0.04(+8.59%) |
Nov 21, 2022 | 0.4100 | 0.4257 | 0.4000 | 0.4075 | 54,987 | -0.02(-3.71%) |
Nov 18, 2022 | 0.4050 | 0.4450 | 0.4050 | 0.4232 | 27,398 | -0.01(-1.88%) |
Nov 17, 2022 | 0.4361 | 0.4445 | 0.4237 | 0.4313 | 20,762 | +0.01(+3.35%) |
Nov 16, 2022 | 0.4250 | 0.4400 | 0.4100 | 0.4173 | 18,133 | -0.04(-8.25%) |
Nov 15, 2022 | 0.4336 | 0.4554 | 0.4229 | 0.4548 | 45,949 | +0.03(+6.74%) |
Nov 14, 2022 | 0.3900 | 0.4261 | 0.3820 | 0.4261 | 57,329 | +0.04(+10.73%) |
Nov 11, 2022 | 0.4000 | 0.4000 | 0.3809 | 0.3848 | 30,388 | +0.01(+2.61%) |
Nov 10, 2022 | 0.3601 | 0.3750 | 0.3488 | 0.3750 | 71,759 | +0.02(+4.17%) |
Nov 09, 2022 | 0.4000 | 0.4000 | 0.3500 | 0.3600 | 92,663 | -0.03(-7.93%) |
Nov 08, 2022 | 0.4198 | 0.4308 | 0.3802 | 0.3910 | 109,485 | -0.05(-12.33%) |
Nov 07, 2022 | 0.4200 | 0.4460 | 0.4120 | 0.4460 | 33,644 | +0.01(+3.05%) |
Nov 04, 2022 | 0.4435 | 0.4500 | 0.4300 | 0.4328 | 10,467 | +0.00(+0.65%) |
Nov 03, 2022 | 0.4300 | 0.4437 | 0.4300 | 0.4300 | 23,059 | -0.03(-5.70%) |
Nov 02, 2022 | 0.4336 | 0.4568 | 0.4291 | 0.4560 | 31,848 | -0.00(-0.11%) |
Nov 01, 2022 | 0.4500 | 0.4736 | 0.4500 | 0.4565 | 25,562 | +0.00(+0.33%) |
Oct 31, 2022 | 0.5100 | 0.5100 | 0.4473 | 0.4550 | 130,257 | -0.06(-12.26%) |
Oct 28, 2022 | 0.5397 | 0.5397 | 0.5100 | 0.5186 | 75,493 | -0.00(-0.56%) |
Oct 27, 2022 | 0.5289 | 0.5400 | 0.5164 | 0.5215 | 13,179 | -0.01(-2.45%) |
Oct 26, 2022 | 0.5307 | 0.5400 | 0.5281 | 0.5346 | 33,760 | -0.00(-0.91%) |
Oct 25, 2022 | 0.5323 | 0.5400 | 0.5201 | 0.5395 | 21,423 | -0.00(-0.46%) |
Oct 24, 2022 | 0.5140 | 0.5566 | 0.5140 | 0.5420 | 10,680 | -0.01(-2.11%) |
Oct 21, 2022 | 0.5553 | 0.5600 | 0.5497 | 0.5537 | 16,577 | -0.01(-2.19%) |
Oct 20, 2022 | 0.5661 | 0.5671 | 0.5661 | 0.5661 | 11,772 | +0.01(+2.17%) |
Oct 19, 2022 | 0.5618 | 0.5667 | 0.5395 | 0.5541 | 8,605 | +0.01(+1.09%) |
Oct 18, 2022 | 0.5600 | 0.5600 | 0.5473 | 0.5481 | 9,546 | -0.01(-1.24%) |
Oct 17, 2022 | 0.5427 | 0.5562 | 0.5410 | 0.5550 | 33,725 | +0.04(+7.75%) |
Oct 14, 2022 | 0.5152 | 0.5226 | 0.5151 | 0.5151 | 1,725 | -0.02(-3.85%) |
Oct 13, 2022 | 0.5437 | 0.5500 | 0.5206 | 0.5357 | 5,951 | -0.01(-0.98%) |
Oct 12, 2022 | 0.4760 | 0.5500 | 0.4760 | 0.5410 | 42,282 | -0.00(-0.29%) |
Oct 11, 2022 | 0.5600 | 0.5600 | 0.5188 | 0.5426 | 54,137 | -0.04(-7.58%) |
Oct 10, 2022 | 0.5938 | 0.5938 | 0.5600 | 0.5871 | 4,330 | +0.01(+1.47%) |
Oct 07, 2022 | 0.5590 | 0.6001 | 0.5590 | 0.5786 | 14,773 | +0.00(+0.71%) |
Oct 06, 2022 | 0.5757 | 0.5800 | 0.5700 | 0.5745 | 16,673 | -0.01(-1.68%) |
Oct 05, 2022 | 0.5900 | 0.6094 | 0.5800 | 0.5843 | 12,556 | -0.03(-4.21%) |
Oct 04, 2022 | 0.5784 | 0.6250 | 0.5775 | 0.6100 | 19,513 | +0.03(+5.24%) |
Oct 03, 2022 | 0.5430 | 0.6157 | 0.5430 | 0.5796 | 32,338 | +0.03(+5.38%) |
Sep 30, 2022 | 0.5800 | 0.6075 | 0.5500 | 0.5500 | 70,557 | -0.04(-7.56%) |
Sep 29, 2022 | 0.6093 | 0.6093 | 0.5889 | 0.5950 | 25,522 | +0.01(+0.85%) |
Sep 28, 2022 | 0.6253 | 0.6253 | 0.5540 | 0.5900 | 111,074 | -0.04(-6.42%) |
Sep 27, 2022 | 0.6710 | 0.6736 | 0.5850 | 0.6305 | 129,524 | -0.02(-3.27%) |
Sep 26, 2022 | 0.6938 | 0.6950 | 0.6387 | 0.6518 | 86,268 | -0.05(-7.55%) |
Sep 23, 2022 | 0.7200 | 0.7447 | 0.6799 | 0.7050 | 196,292 | -0.03(-3.95%) |
Sep 22, 2022 | 0.8950 | 0.8950 | 0.6816 | 0.7340 | 215,886 | -0.15(-16.93%) |
Sep 21, 2022 | 0.8940 | 0.9000 | 0.8577 | 0.8836 | 35,999 | +0.01(+1.37%) |
Sep 20, 2022 | 0.9067 | 0.9109 | 0.8638 | 0.8717 | 21,238 | -0.01(-0.68%) |
Sep 19, 2022 | 0.8571 | 0.8938 | 0.8571 | 0.8777 | 18,213 | +0.01(+0.94%) |
Sep 16, 2022 | 0.8700 | 0.8835 | 0.8374 | 0.8695 | 11,150 | -0.04(-4.21%) |
Sep 15, 2022 | 0.9296 | 0.9296 | 0.8980 | 0.9077 | 6,857 | -0.02(-2.40%) |
Sep 14, 2022 | 0.9077 | 0.9300 | 0.9020 | 0.9300 | 12,521 | +0.02(+2.59%) |
Sep 13, 2022 | 0.9850 | 0.9850 | 0.9000 | 0.9065 | 26,020 | -0.03(-3.27%) |
Sep 12, 2022 | 0.9433 | 0.9500 | 0.9204 | 0.9371 | 30,000 | +0.03(+3.03%) |
Sep 09, 2022 | 0.8699 | 0.9100 | 0.8600 | 0.9095 | 85,128 | +0.07(+8.83%) |
Sep 08, 2022 | 0.8652 | 0.8652 | 0.8357 | 0.8357 | 29,110 | +0.00(+0.53%) |
Sep 07, 2022 | 0.8307 | 0.8361 | 0.8250 | 0.8313 | 14,969 | -0.02(-1.91%) |
Sep 06, 2022 | 0.8700 | 0.8800 | 0.8474 | 0.8475 | 38,954 | -0.03(-2.89%) |
Sep 02, 2022 | 0.8760 | 0.8760 | 0.8366 | 0.8727 | 7,871 | +0.03(+3.46%) |
Sep 01, 2022 | 0.8862 | 0.8862 | 0.8435 | 0.8435 | 48,729 | +0.02(+2.07%) |
Aug 31, 2022 | 0.8009 | 0.8848 | 0.8000 | 0.8264 | 66,838 | +0.06(+7.13%) |
Aug 30, 2022 | 0.7176 | 0.7734 | 0.7176 | 0.7714 | 41,862 | +0.05(+6.64%) |
Aug 29, 2022 | 0.6800 | 0.7493 | 0.6800 | 0.7234 | 39,835 | +0.01(+0.82%) |
Aug 26, 2022 | 0.7200 | 0.7300 | 0.6982 | 0.7175 | 28,369 | -0.03(-4.33%) |
Aug 25, 2022 | 0.7603 | 0.7738 | 0.7456 | 0.7500 | 3,784 | -0.03(-3.69%) |
Aug 24, 2022 | 0.7914 | 0.7914 | 0.7759 | 0.7787 | 8,522 | -0.01(-0.79%) |
Aug 23, 2022 | 0.7245 | 0.8270 | 0.7140 | 0.7849 | 70,017 | +0.02(+2.15%) |
Aug 22, 2022 | 0.7700 | 0.7700 | 0.7628 | 0.7684 | 2,262 | -0.00(-0.21%) |
Aug 19, 2022 | 0.7500 | 0.7721 | 0.7422 | 0.7700 | 107,590 | -0.00(-0.04%) |
Aug 18, 2022 | 0.7800 | 0.8163 | 0.7703 | 0.7703 | 23,689 | -0.01(-1.24%) |
Aug 17, 2022 | 0.7800 | 0.7900 | 0.7800 | 0.7800 | 6,975 | -0.01(-1.27%) |
Aug 16, 2022 | 0.7939 | 0.8099 | 0.7863 | 0.7900 | 22,994 | -0.02(-2.47%) |
Aug 15, 2022 | 0.8050 | 0.8101 | 0.7900 | 0.8100 | 9,621 | +0.00(+0.00%) |
Aug 12, 2022 | 0.8145 | 0.8145 | 0.7765 | 0.8100 | 12,365 | +0.01(+0.72%) |
Aug 11, 2022 | 0.8000 | 0.8181 | 0.8000 | 0.8042 | 16,892 | +0.02(+3.10%) |
Aug 10, 2022 | 0.7683 | 0.7861 | 0.7683 | 0.7800 | 9,526 | +0.01(+0.78%) |
Aug 09, 2022 | 0.7875 | 0.7890 | 0.7500 | 0.7740 | 54,829 | -0.01(-0.77%) |
Aug 08, 2022 | 0.7747 | 0.8136 | 0.7747 | 0.7800 | 23,468 | -0.00(-0.26%) |
Aug 05, 2022 | 0.7631 | 0.7900 | 0.7606 | 0.7820 | 25,483 | +0.01(+1.55%) |
Aug 04, 2022 | 0.7852 | 0.7852 | 0.7510 | 0.7701 | 16,397 | +0.00(+0.01%) |
Aug 03, 2022 | 0.7978 | 0.7978 | 0.7577 | 0.7700 | 39,851 | -0.03(-3.40%) |
Aug 02, 2022 | 0.7931 | 0.7978 | 0.7815 | 0.7971 | 11,067 | -0.01(-1.51%) |
Aug 01, 2022 | 0.7950 | 0.8300 | 0.7923 | 0.8093 | 21,548 | +0.01(+1.16%) |
Jul 29, 2022 | 0.8300 | 0.8500 | 0.8000 | 0.8000 | 110,335 | -0.02(-2.85%) |
Jul 28, 2022 | 0.7998 | 0.8300 | 0.7750 | 0.8235 | 32,830 | +0.02(+2.94%) |
Jul 27, 2022 | 0.8725 | 0.8725 | 0.8000 | 0.8000 | 27,429 | -0.07(-8.42%) |
Jul 26, 2022 | 0.8959 | 0.9000 | 0.8691 | 0.8736 | 30,828 | -0.03(-3.60%) |
Jul 25, 2022 | 0.9265 | 0.9270 | 0.9062 | 0.9062 | 19,166 | +0.04(+4.08%) |
Jul 22, 2022 | 0.8944 | 0.9276 | 0.8707 | 0.8707 | 10,524 | -0.04(-4.69%) |
Jul 21, 2022 | 0.9333 | 0.9401 | 0.9073 | 0.9135 | 17,348 | -0.00(-0.27%) |
Jul 20, 2022 | 0.8425 | 0.9548 | 0.8425 | 0.9160 | 122,189 | +0.02(+2.54%) |
Jul 19, 2022 | 0.8976 | 0.8976 | 0.8880 | 0.8933 | 54,156 | +0.00(+0.37%) |
Jul 18, 2022 | 0.9111 | 0.9170 | 0.8900 | 0.8900 | 8,373 | -0.02(-1.76%) |
Jul 15, 2022 | 0.9537 | 0.9537 | 0.9052 | 0.9059 | 7,707 | -0.05(-5.01%) |
Jul 14, 2022 | 0.9364 | 0.9700 | 0.9174 | 0.9537 | 33,274 | -0.01(-0.66%) |
Jul 13, 2022 | 0.9130 | 0.9600 | 0.9130 | 0.9600 | 21,820 | +0.05(+5.49%) |
Jul 12, 2022 | 0.9100 | 0.9140 | 0.9100 | 0.9100 | 49,016 | -0.01(-1.10%) |
Jul 11, 2022 | 0.8590 | 0.9290 | 0.8486 | 0.9201 | 16,255 | +0.04(+4.83%) |
Jul 08, 2022 | 0.8360 | 0.8889 | 0.8360 | 0.8777 | 16,389 | +0.00(+0.42%) |
Jul 07, 2022 | 0.9264 | 0.9590 | 0.8740 | 0.8740 | 27,345 | -0.02(-2.57%) |
Jul 06, 2022 | 0.8021 | 0.8971 | 0.8021 | 0.8971 | 15,332 | +0.09(+10.82%) |
Jul 05, 2022 | 0.8452 | 0.8452 | 0.7848 | 0.8095 | 62,471 | +0.09(+12.09%) |
Jul 01, 2022 | 0.7966 | 0.7966 | 0.7222 | 0.7222 | 14,419 | -0.03(-3.96%) |
Jun 30, 2022 | 0.7712 | 0.7780 | 0.7201 | 0.7520 | 37,958 | -0.05(-6.00%) |
Jun 29, 2022 | 0.8125 | 0.8125 | 0.7255 | 0.8000 | 75,360 | +0.00(+0.48%) |
Jun 28, 2022 | 0.8443 | 0.9060 | 0.7863 | 0.7962 | 46,243 | -0.09(-10.47%) |
Jun 27, 2022 | 0.9590 | 0.9590 | 0.8562 | 0.8893 | 42,755 | -0.09(-9.32%) |
Jun 24, 2022 | 1.050 | 1.050 | 0.9401 | 0.9807 | 118,525 | -0.11(-10.03%) |
Jun 23, 2022 | 0.9302 | 1.090 | 0.9302 | 1.090 | 160,597 | +0.18(+19.65%) |
Jun 22, 2022 | 0.7900 | 0.9327 | 0.7900 | 0.9110 | 86,288 | +0.09(+10.29%) |
Jun 21, 2022 | 0.7211 | 0.8440 | 0.7211 | 0.8260 | 42,579 | +0.18(+28.04%) |
Jun 17, 2022 | 0.6500 | 0.6540 | 0.6300 | 0.6451 | 14,769 | -0.00(-0.66%) |
Jun 16, 2022 | 0.6624 | 0.6702 | 0.6301 | 0.6494 | 27,386 | -0.03(-4.12%) |
Jun 15, 2022 | 0.6600 | 0.6935 | 0.6400 | 0.6773 | 89,778 | +0.02(+2.53%) |
Jun 14, 2022 | 0.6960 | 0.7000 | 0.6528 | 0.6606 | 92,678 | -0.05(-6.89%) |
Jun 13, 2022 | 0.7500 | 0.7528 | 0.7039 | 0.7095 | 44,758 | -0.04(-5.41%) |
Jun 10, 2022 | 0.7850 | 0.7887 | 0.7501 | 0.7501 | 28,881 | -0.03(-3.80%) |
Jun 09, 2022 | 0.8109 | 0.8354 | 0.7797 | 0.7797 | 29,302 | -0.03(-3.75%) |
Jun 08, 2022 | 0.8170 | 0.8313 | 0.8000 | 0.8101 | 101,816 | +0.04(+5.21%) |
Jun 07, 2022 | 0.7570 | 0.8106 | 0.7450 | 0.7700 | 106,903 | -0.04(-5.07%) |
Jun 06, 2022 | 0.8400 | 0.8400 | 0.8100 | 0.8111 | 26,255 | -0.03(-3.35%) |
Jun 03, 2022 | 0.8000 | 0.8480 | 0.8000 | 0.8392 | 58,213 | +0.04(+4.90%) |
Jun 02, 2022 | 0.8200 | 0.8545 | 0.8000 | 0.8000 | 29,021 | -0.03(-3.38%) |