Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.9753 | 0.9800 | 0.9600 | 0.9600 | 50,927 | -0.02(-1.84%) |
May 22, 2024 | 1.010 | 1.020 | 0.9674 | 0.9780 | 73,378 | -0.03(-2.93%) |
May 21, 2024 | 0.9901 | 1.030 | 0.9820 | 1.008 | 28,759 | -0.03(-2.66%) |
May 20, 2024 | 1.000 | 1.050 | 1.000 | 1.035 | 47,975 | +0.05(+5.58%) |
May 17, 2024 | 0.9650 | 0.9822 | 0.9605 | 0.9803 | 17,878 | -0.01(-0.67%) |
May 16, 2024 | 0.9504 | 0.9964 | 0.9400 | 0.9869 | 58,415 | +0.06(+5.95%) |
May 15, 2024 | 1.030 | 1.030 | 0.9200 | 0.9315 | 107,798 | -0.07(-6.85%) |
May 14, 2024 | 1.010 | 1.030 | 0.9773 | 1.000 | 56,650 | -0.00(-0.30%) |
May 13, 2024 | 1.000 | 1.010 | 0.9900 | 1.003 | 52,957 | -0.00(-0.20%) |
May 10, 2024 | 1.018 | 1.020 | 1.000 | 1.005 | 11,765 | -0.01(-0.50%) |
May 09, 2024 | 1.000 | 1.040 | 1.000 | 1.010 | 30,660 | +0.01(+1.00%) |
May 08, 2024 | 1.080 | 1.080 | 0.9980 | 1.000 | 54,416 | -0.04(-3.85%) |
May 07, 2024 | 1.060 | 1.060 | 1.023 | 1.040 | 35,694 | +0.01(+1.38%) |
May 06, 2024 | 1.010 | 1.040 | 1.010 | 1.026 | 113,194 | +0.00(+0.08%) |
May 03, 2024 | 1.020 | 1.030 | 1.020 | 1.025 | 53,055 | +0.01(+1.49%) |
May 02, 2024 | 1.010 | 1.033 | 1.000 | 1.010 | 153,208 | +0.00(+0.00%) |
May 01, 2024 | 1.020 | 1.030 | 1.002 | 1.010 | 26,733 | -0.01(-0.57%) |
Apr 30, 2024 | 1.060 | 1.080 | 0.9959 | 1.016 | 64,157 | -0.05(-4.44%) |
Apr 29, 2024 | 1.090 | 1.090 | 1.050 | 1.063 | 42,169 | -0.02(-1.57%) |
Apr 26, 2024 | 1.080 | 1.080 | 1.058 | 1.080 | 44,887 | +0.03(+2.86%) |
Apr 25, 2024 | 1.100 | 1.100 | 1.050 | 1.050 | 36,838 | -0.04(-3.67%) |
Apr 24, 2024 | 1.090 | 1.100 | 1.079 | 1.090 | 78,197 | +0.01(+0.93%) |
Apr 23, 2024 | 1.100 | 1.110 | 1.070 | 1.080 | 49,464 | -0.03(-2.70%) |
Apr 22, 2024 | 1.080 | 1.110 | 1.050 | 1.110 | 150,700 | +0.07(+7.14%) |
Apr 19, 2024 | 1.015 | 1.036 | 1.000 | 1.036 | 27,008 | +0.04(+3.60%) |
Apr 18, 2024 | 1.080 | 1.080 | 0.9900 | 1.000 | 73,024 | -0.03(-2.91%) |
Apr 17, 2024 | 1.080 | 1.080 | 1.010 | 1.030 | 24,528 | +0.02(+1.98%) |
Apr 16, 2024 | 1.030 | 1.040 | 1.010 | 1.010 | 44,410 | -0.02(-1.94%) |
Apr 15, 2024 | 1.050 | 1.050 | 1.025 | 1.030 | 23,886 | -0.01(-0.96%) |
Apr 12, 2024 | 1.050 | 1.050 | 1.030 | 1.040 | 74,733 | -0.00(-0.38%) |
Apr 11, 2024 | 1.080 | 1.080 | 1.028 | 1.044 | 83,156 | +0.01(+1.36%) |
Apr 10, 2024 | 1.020 | 1.030 | 1.000 | 1.030 | 90,900 | +0.00(+0.00%) |
Apr 09, 2024 | 1.080 | 1.080 | 1.010 | 1.030 | 23,241 | +0.00(+0.00%) |
Apr 08, 2024 | 1.020 | 1.030 | 0.9800 | 1.030 | 53,489 | +0.05(+5.10%) |
Apr 05, 2024 | 0.9893 | 1.020 | 0.9541 | 0.9800 | 53,590 | -0.00(-0.01%) |
Apr 04, 2024 | 0.9780 | 0.9883 | 0.9590 | 0.9801 | 51,241 | +0.01(+0.78%) |
Apr 03, 2024 | 1.000 | 1.000 | 0.9600 | 0.9725 | 80,238 | -0.02(-1.77%) |
Apr 02, 2024 | 1.035 | 1.040 | 0.9692 | 0.9900 | 125,590 | -0.03(-2.94%) |
Apr 01, 2024 | 1.050 | 1.120 | 1.010 | 1.020 | 97,259 | -0.03(-2.58%) |
Mar 28, 2024 | 1.120 | 1.120 | 1.034 | 1.047 | 112,303 | -0.00(-0.29%) |
Mar 27, 2024 | 1.030 | 1.060 | 1.020 | 1.050 | 274,553 | +0.03(+2.94%) |
Mar 26, 2024 | 1.010 | 1.020 | 1.000 | 1.020 | 47,416 | +0.01(+0.99%) |
Mar 25, 2024 | 1.020 | 1.020 | 1.000 | 1.010 | 66,828 | -0.01(-0.98%) |
Mar 22, 2024 | 1.017 | 1.020 | 1.010 | 1.020 | 26,545 | +0.01(+1.19%) |
Mar 21, 2024 | 1.030 | 1.030 | 1.000 | 1.008 | 49,796 | -0.02(-2.14%) |
Mar 20, 2024 | 1.010 | 1.030 | 1.000 | 1.030 | 34,551 | +0.01(+1.18%) |
Mar 19, 2024 | 1.020 | 1.020 | 1.000 | 1.018 | 33,559 | +0.00(+0.39%) |
Mar 18, 2024 | 1.015 | 1.030 | 1.014 | 1.014 | 13,889 | +0.00(+0.40%) |
Mar 15, 2024 | 1.070 | 1.070 | 1.000 | 1.010 | 24,962 | +0.00(+0.00%) |
Mar 14, 2024 | 1.000 | 1.030 | 1.000 | 1.010 | 27,274 | +0.00(+0.00%) |
Mar 13, 2024 | 1.040 | 1.050 | 1.010 | 1.010 | 32,935 | +0.00(+0.00%) |
Mar 12, 2024 | 1.040 | 1.080 | 0.9838 | 1.010 | 336,584 | -0.07(-6.91%) |
Mar 11, 2024 | 1.076 | 1.090 | 1.060 | 1.085 | 26,165 | +0.00(+0.46%) |
Mar 08, 2024 | 1.070 | 1.100 | 1.070 | 1.080 | 33,725 | +0.01(+1.33%) |
Mar 07, 2024 | 1.100 | 1.100 | 1.054 | 1.066 | 47,041 | -0.01(-1.31%) |
Mar 06, 2024 | 1.030 | 1.110 | 1.030 | 1.080 | 119,824 | +0.03(+2.86%) |
Mar 05, 2024 | 1.050 | 1.100 | 1.040 | 1.050 | 109,249 | +0.01(+0.57%) |
Mar 04, 2024 | 1.010 | 1.050 | 0.9900 | 1.044 | 98,578 | +0.02(+2.35%) |
Mar 01, 2024 | 1.005 | 1.027 | 1.003 | 1.020 | 21,416 | +0.02(+2.00%) |
Feb 29, 2024 | 1.020 | 1.030 | 0.9500 | 1.000 | 90,683 | +0.01(+1.09%) |
Feb 28, 2024 | 1.020 | 1.080 | 0.9892 | 0.9892 | 69,510 | -0.04(-3.49%) |
Feb 27, 2024 | 1.038 | 1.050 | 1.020 | 1.025 | 54,959 | -0.02(-1.44%) |
Feb 26, 2024 | 1.040 | 1.080 | 1.040 | 1.040 | 41,614 | -0.01(-0.95%) |
Feb 23, 2024 | 1.110 | 1.120 | 1.050 | 1.050 | 129,025 | -0.02(-1.87%) |
Feb 22, 2024 | 1.120 | 1.150 | 1.070 | 1.070 | 60,812 | -0.03(-3.17%) |
Feb 21, 2024 | 1.100 | 1.120 | 1.086 | 1.105 | 65,190 | +0.00(+0.45%) |
Feb 20, 2024 | 1.130 | 1.130 | 1.100 | 1.100 | 68,145 | +0.00(+0.00%) |
Feb 16, 2024 | 1.090 | 1.100 | 1.065 | 1.100 | 56,040 | +0.07(+6.28%) |
Feb 15, 2024 | 0.9850 | 1.070 | 0.9337 | 1.035 | 195,131 | +0.12(+12.82%) |
Feb 14, 2024 | 0.9324 | 0.9500 | 0.9133 | 0.9174 | 25,395 | -0.00(-0.17%) |
Feb 13, 2024 | 0.9300 | 0.9611 | 0.9042 | 0.9190 | 31,747 | -0.01(-1.34%) |
Feb 12, 2024 | 0.9507 | 0.9638 | 0.9315 | 0.9315 | 7,321 | -0.03(-3.04%) |
Feb 09, 2024 | 0.9652 | 0.9685 | 0.9325 | 0.9607 | 9,178 | +0.02(+2.20%) |
Feb 08, 2024 | 0.9753 | 0.9753 | 0.9400 | 0.9400 | 28,300 | -0.02(-2.44%) |
Feb 07, 2024 | 0.9500 | 0.9770 | 0.9500 | 0.9635 | 10,360 | +0.00(+0.24%) |
Feb 06, 2024 | 1.010 | 1.010 | 0.9612 | 0.9612 | 51,203 | -0.03(-2.91%) |
Feb 05, 2024 | 1.000 | 1.010 | 0.9800 | 0.9900 | 42,012 | -0.01(-0.50%) |
Feb 02, 2024 | 1.013 | 1.028 | 0.9900 | 0.9950 | 31,632 | -0.02(-2.16%) |
Feb 01, 2024 | 1.000 | 1.022 | 1.000 | 1.017 | 15,249 | +0.03(+3.21%) |
Jan 31, 2024 | 0.9800 | 1.010 | 0.9800 | 0.9854 | 19,101 | +0.03(+3.08%) |
Jan 30, 2024 | 0.9600 | 0.9733 | 0.9449 | 0.9560 | 33,287 | -0.01(-0.86%) |
Jan 29, 2024 | 0.9558 | 0.9757 | 0.9500 | 0.9643 | 15,290 | +0.01(+1.51%) |
Jan 26, 2024 | 0.9510 | 0.9625 | 0.9338 | 0.9500 | 7,108 | +0.01(+1.06%) |
Jan 25, 2024 | 0.9894 | 1.000 | 0.9200 | 0.9400 | 28,841 | -0.01(-1.00%) |
Jan 24, 2024 | 0.9800 | 0.9900 | 0.8970 | 0.9495 | 121,470 | -0.04(-4.09%) |
Jan 23, 2024 | 1.000 | 1.010 | 0.9800 | 0.9900 | 32,805 | -0.01(-1.00%) |
Jan 22, 2024 | 1.010 | 1.050 | 1.000 | 1.000 | 34,870 | -0.01(-0.98%) |
Jan 19, 2024 | 1.000 | 1.030 | 0.9988 | 1.010 | 46,732 | +0.02(+1.60%) |
Jan 18, 2024 | 1.086 | 1.086 | 0.9900 | 0.9940 | 102,197 | -0.07(-6.23%) |
Jan 17, 2024 | 1.126 | 1.126 | 1.050 | 1.060 | 20,824 | -0.06(-5.36%) |
Jan 16, 2024 | 1.120 | 1.130 | 1.078 | 1.120 | 78,854 | -0.03(-2.74%) |
Jan 12, 2024 | 1.090 | 1.151 | 1.082 | 1.151 | 43,502 | +0.06(+5.16%) |
Jan 11, 2024 | 1.140 | 1.160 | 1.060 | 1.095 | 47,987 | -0.01(-0.45%) |
Jan 10, 2024 | 1.270 | 1.270 | 1.100 | 1.100 | 45,970 | -0.10(-8.33%) |
Jan 09, 2024 | 1.140 | 1.200 | 1.120 | 1.200 | 105,879 | +0.06(+5.26%) |
Jan 08, 2024 | 1.140 | 1.160 | 1.109 | 1.140 | 34,420 | +0.02(+1.81%) |
Jan 05, 2024 | 1.150 | 1.150 | 1.098 | 1.120 | 48,982 | -0.00(-0.03%) |
Jan 04, 2024 | 1.070 | 1.130 | 1.054 | 1.120 | 55,127 | +0.03(+2.61%) |
Jan 03, 2024 | 1.120 | 1.139 | 0.9928 | 1.091 | 125,242 | -0.03(-2.54%) |
Jan 02, 2024 | 1.000 | 1.160 | 1.000 | 1.120 | 224,426 | +0.11(+10.89%) |
Dec 29, 2023 | 0.9739 | 1.010 | 0.9650 | 1.010 | 139,932 | +0.05(+5.21%) |
Dec 28, 2023 | 0.9686 | 0.9790 | 0.9446 | 0.9600 | 26,750 | +0.00(+0.38%) |
Dec 27, 2023 | 0.9770 | 0.9850 | 0.9305 | 0.9564 | 135,596 | -0.02(-1.91%) |
Dec 26, 2023 | 0.9100 | 1.010 | 0.9100 | 0.9750 | 29,541 | +0.07(+7.97%) |
Dec 22, 2023 | 0.9020 | 0.9162 | 0.8900 | 0.9030 | 52,884 | +0.00(+0.33%) |
Dec 21, 2023 | 0.9000 | 0.9253 | 0.8967 | 0.9000 | 88,220 | -0.01(-0.55%) |
Dec 20, 2023 | 0.8800 | 0.9110 | 0.8782 | 0.9050 | 168,804 | +0.03(+2.84%) |
Dec 19, 2023 | 0.8610 | 0.8872 | 0.8580 | 0.8800 | 15,131 | +0.01(+1.32%) |
Dec 18, 2023 | 0.8500 | 0.8800 | 0.8410 | 0.8685 | 54,589 | +0.02(+2.66%) |
Dec 15, 2023 | 0.8500 | 0.8500 | 0.8342 | 0.8460 | 9,250 | +0.00(+0.52%) |
Dec 14, 2023 | 0.8373 | 0.8436 | 0.8373 | 0.8416 | 8,129 | -0.01(-0.98%) |
Dec 13, 2023 | 0.8390 | 0.8499 | 0.8281 | 0.8499 | 24,908 | +0.01(+0.83%) |
Dec 12, 2023 | 0.8336 | 0.8500 | 0.8293 | 0.8429 | 35,843 | +0.01(+0.70%) |
Dec 11, 2023 | 0.8270 | 0.8459 | 0.8212 | 0.8370 | 41,737 | +0.01(+1.22%) |
Dec 08, 2023 | 0.8280 | 0.8280 | 0.8228 | 0.8269 | 38,442 | -0.01(-1.25%) |
Dec 07, 2023 | 0.8183 | 0.8374 | 0.8103 | 0.8374 | 21,689 | +0.02(+2.12%) |
Dec 06, 2023 | 0.8416 | 0.8461 | 0.8200 | 0.8200 | 66,066 | -0.02(-2.38%) |
Dec 05, 2023 | 0.8400 | 0.8605 | 0.8400 | 0.8400 | 46,047 | +0.00(+0.00%) |
Dec 04, 2023 | 0.8600 | 0.8610 | 0.8384 | 0.8400 | 28,950 | -0.02(-1.89%) |
Dec 01, 2023 | 0.8601 | 0.8793 | 0.8500 | 0.8562 | 36,749 | +0.01(+1.35%) |
Nov 30, 2023 | 0.8100 | 0.8448 | 0.8080 | 0.8448 | 100,639 | +0.04(+4.70%) |
Nov 29, 2023 | 0.7999 | 0.8069 | 0.7862 | 0.8069 | 18,294 | +0.01(+0.86%) |
Nov 28, 2023 | 0.7934 | 0.8000 | 0.7851 | 0.8000 | 24,107 | +0.01(+1.11%) |
Nov 27, 2023 | 0.7903 | 0.7959 | 0.7858 | 0.7912 | 6,799 | +0.00(+0.28%) |
Nov 24, 2023 | 0.8127 | 0.8127 | 0.7881 | 0.7890 | 7,616 | +0.02(+2.94%) |
Nov 22, 2023 | 0.7691 | 0.7704 | 0.7573 | 0.7665 | 9,786 | +0.01(+1.21%) |
Nov 21, 2023 | 0.7577 | 0.7790 | 0.7573 | 0.7573 | 14,216 | -0.00(-0.15%) |
Nov 20, 2023 | 0.7913 | 0.7978 | 0.7495 | 0.7584 | 44,087 | -0.03(-3.41%) |
Nov 17, 2023 | 0.7800 | 0.7950 | 0.7799 | 0.7852 | 23,496 | -0.01(-1.31%) |
Nov 16, 2023 | 0.8100 | 0.8200 | 0.7876 | 0.7956 | 32,590 | -0.00(-0.55%) |
Nov 15, 2023 | 0.7887 | 0.8000 | 0.7750 | 0.8000 | 22,616 | +0.03(+3.90%) |
Nov 14, 2023 | 0.8000 | 0.8000 | 0.7650 | 0.7700 | 17,538 | -0.01(-1.38%) |
Nov 13, 2023 | 0.7705 | 0.7870 | 0.7646 | 0.7808 | 21,101 | +0.01(+1.27%) |
Nov 10, 2023 | 0.7708 | 0.7798 | 0.7628 | 0.7710 | 7,615 | +0.01(+0.78%) |
Nov 09, 2023 | 0.7507 | 0.7650 | 0.7335 | 0.7650 | 17,786 | +0.04(+5.26%) |
Nov 08, 2023 | 0.7000 | 0.7501 | 0.6978 | 0.7268 | 26,555 | +0.04(+5.30%) |
Nov 07, 2023 | 0.7157 | 0.7157 | 0.6789 | 0.6902 | 30,967 | -0.00(-0.63%) |
Nov 06, 2023 | 0.7212 | 0.7212 | 0.6946 | 0.6946 | 36,090 | -0.01(-1.28%) |
Nov 03, 2023 | 0.7300 | 0.7300 | 0.6975 | 0.7036 | 69,175 | -0.02(-3.29%) |
Nov 02, 2023 | 0.7682 | 0.7682 | 0.7162 | 0.7275 | 24,936 | -0.00(-0.42%) |
Nov 01, 2023 | 0.7514 | 0.7560 | 0.7250 | 0.7306 | 28,390 | -0.02(-2.55%) |
Oct 31, 2023 | 0.7459 | 0.7598 | 0.7400 | 0.7497 | 39,077 | +0.01(+1.48%) |
Oct 30, 2023 | 0.7400 | 0.7639 | 0.7388 | 0.7388 | 29,175 | -0.01(-1.51%) |
Oct 27, 2023 | 0.7750 | 0.7792 | 0.7320 | 0.7501 | 124,563 | -0.03(-3.55%) |
Oct 26, 2023 | 0.8202 | 0.8300 | 0.7750 | 0.7777 | 119,530 | -0.06(-7.69%) |
Oct 25, 2023 | 0.8400 | 0.8448 | 0.8200 | 0.8425 | 29,786 | +0.02(+2.12%) |
Oct 24, 2023 | 0.8000 | 0.8400 | 0.8000 | 0.8250 | 120,344 | +0.02(+2.04%) |
Oct 23, 2023 | 0.8270 | 0.8375 | 0.8000 | 0.8085 | 65,472 | -0.03(-3.75%) |
Oct 20, 2023 | 0.8501 | 0.8878 | 0.8300 | 0.8400 | 47,084 | -0.04(-4.51%) |
Oct 19, 2023 | 0.9000 | 0.9297 | 0.8781 | 0.8797 | 53,316 | -0.01(-0.60%) |
Oct 18, 2023 | 0.8800 | 0.8928 | 0.8766 | 0.8850 | 38,176 | -0.01(-0.66%) |
Oct 17, 2023 | 0.8700 | 0.8996 | 0.8600 | 0.8909 | 81,538 | +0.02(+2.40%) |
Oct 16, 2023 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 13,308 | -0.00(-0.54%) |
Oct 13, 2023 | 0.8850 | 0.9039 | 0.8700 | 0.8747 | 27,946 | +0.00(+0.23%) |
Oct 12, 2023 | 0.8959 | 0.9000 | 0.8727 | 0.8727 | 50,841 | -0.01(-0.74%) |
Oct 11, 2023 | 0.9017 | 0.9466 | 0.8792 | 0.8792 | 119,617 | +0.02(+2.00%) |
Oct 10, 2023 | 0.8630 | 0.8710 | 0.8414 | 0.8620 | 29,801 | +0.00(+0.23%) |
Oct 09, 2023 | 0.8200 | 0.9000 | 0.8200 | 0.8600 | 16,876 | +0.06(+7.50%) |
Oct 06, 2023 | 0.8050 | 0.8490 | 0.8000 | 0.8000 | 37,677 | -0.01(-0.62%) |
Oct 05, 2023 | 0.8010 | 0.8180 | 0.7950 | 0.8050 | 134,667 | +0.01(+1.51%) |
Oct 04, 2023 | 0.8035 | 0.8151 | 0.7850 | 0.7930 | 62,297 | -0.01(-0.88%) |
Oct 03, 2023 | 0.8297 | 0.8297 | 0.7976 | 0.8000 | 77,304 | -0.03(-3.72%) |
Oct 02, 2023 | 0.8479 | 0.8840 | 0.8210 | 0.8309 | 25,993 | +0.02(+2.25%) |
Sep 29, 2023 | 0.8300 | 0.8300 | 0.8060 | 0.8126 | 25,333 | -0.01(-0.78%) |
Sep 28, 2023 | 0.8801 | 0.8833 | 0.8050 | 0.8190 | 65,606 | -0.06(-7.25%) |
Sep 27, 2023 | 0.9120 | 0.9130 | 0.8752 | 0.8830 | 32,536 | -0.02(-1.89%) |
Sep 26, 2023 | 0.9100 | 0.9700 | 0.9000 | 0.9000 | 156,758 | +0.01(+1.35%) |
Sep 25, 2023 | 0.8630 | 0.9100 | 0.8880 | 0.8880 | 34,317 | +0.03(+3.50%) |
Sep 22, 2023 | 0.8549 | 0.8600 | 0.8497 | 0.8580 | 21,392 | +0.01(+0.94%) |
Sep 21, 2023 | 0.8284 | 0.8581 | 0.8264 | 0.8500 | 86,548 | +0.01(+0.73%) |
Sep 20, 2023 | 0.8384 | 0.8438 | 0.8288 | 0.8438 | 10,329 | +0.01(+0.67%) |
Sep 19, 2023 | 0.8559 | 0.8560 | 0.8200 | 0.8382 | 33,771 | -0.01(-1.39%) |
Sep 18, 2023 | 0.8560 | 0.8560 | 0.8420 | 0.8500 | 40,124 | -0.00(-0.48%) |
Sep 15, 2023 | 0.8243 | 0.8560 | 0.8031 | 0.8541 | 173,428 | +0.07(+8.31%) |
Sep 14, 2023 | 0.7724 | 0.8080 | 0.7600 | 0.7886 | 86,258 | +0.01(+1.51%) |
Sep 13, 2023 | 0.8000 | 0.8154 | 0.7677 | 0.7769 | 47,623 | -0.02(-2.89%) |
Sep 12, 2023 | 0.8068 | 0.8100 | 0.7871 | 0.8000 | 122,370 | -0.01(-0.78%) |
Sep 11, 2023 | 0.7686 | 0.8159 | 0.7675 | 0.8063 | 99,763 | +0.05(+6.11%) |
Sep 08, 2023 | 0.7450 | 0.7673 | 0.7358 | 0.7599 | 60,516 | +0.01(+2.00%) |
Sep 07, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7450 | 49,026 | +0.03(+3.47%) |
Sep 06, 2023 | 0.7222 | 0.7325 | 0.7075 | 0.7200 | 95,361 | +0.02(+2.86%) |
Sep 05, 2023 | 0.6791 | 0.7095 | 0.6791 | 0.7000 | 91,278 | +0.03(+4.17%) |
Sep 01, 2023 | 0.6650 | 0.6859 | 0.6650 | 0.6720 | 121,967 | +0.01(+1.34%) |
Aug 31, 2023 | 0.6686 | 0.6729 | 0.6560 | 0.6631 | 25,612 | +0.01(+1.24%) |
Aug 30, 2023 | 0.6692 | 0.6692 | 0.6550 | 0.6550 | 5,100 | +0.00(+0.43%) |
Aug 29, 2023 | 0.6521 | 0.6662 | 0.6521 | 0.6522 | 7,783 | -0.01(-0.96%) |
Aug 28, 2023 | 0.6700 | 0.6700 | 0.6520 | 0.6585 | 30,367 | -0.02(-2.88%) |
Aug 25, 2023 | 0.6724 | 0.6800 | 0.6715 | 0.6780 | 11,333 | +0.02(+2.28%) |
Aug 24, 2023 | 0.6800 | 0.6804 | 0.6629 | 0.6629 | 29,091 | -0.01(-1.10%) |
Aug 23, 2023 | 0.6632 | 0.6703 | 0.6575 | 0.6703 | 10,284 | +0.00(+0.04%) |
Aug 22, 2023 | 0.6360 | 0.6744 | 0.6360 | 0.6700 | 27,800 | +0.03(+4.69%) |
Aug 21, 2023 | 0.6685 | 0.6860 | 0.6305 | 0.6400 | 130,862 | -0.03(-4.23%) |
Aug 18, 2023 | 0.6800 | 0.6800 | 0.6649 | 0.6683 | 33,517 | -0.00(-0.10%) |
Aug 17, 2023 | 0.6600 | 0.6850 | 0.6510 | 0.6690 | 74,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.6650 | 0.6770 | 0.6498 | 0.6690 | 90,480 | -0.01(-0.89%) |
Aug 15, 2023 | 0.6800 | 0.7085 | 0.6650 | 0.6750 | 35,188 | +0.01(+1.50%) |
Aug 14, 2023 | 0.6625 | 0.6800 | 0.6625 | 0.6650 | 21,327 | -0.01(-1.26%) |
Aug 11, 2023 | 0.6800 | 0.6818 | 0.6644 | 0.6735 | 6,397 | +0.01(+1.08%) |
Aug 10, 2023 | 0.6900 | 0.6910 | 0.6320 | 0.6663 | 23,235 | -0.01(-1.58%) |
Aug 09, 2023 | 0.7024 | 0.7024 | 0.6770 | 0.6770 | 12,915 | +0.00(+0.46%) |
Aug 08, 2023 | 0.6730 | 0.6743 | 0.6600 | 0.6739 | 52,544 | +0.00(+0.58%) |
Aug 07, 2023 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 7,230 | +0.00(+0.03%) |
Aug 04, 2023 | 0.7166 | 0.7166 | 0.6698 | 0.6698 | 6,151 | -0.03(-4.42%) |
Aug 03, 2023 | 0.6900 | 0.7023 | 0.6900 | 0.7008 | 16,384 | +0.02(+2.31%) |
Aug 02, 2023 | 0.6961 | 0.7095 | 0.6850 | 0.6850 | 61,226 | -0.02(-3.52%) |
Aug 01, 2023 | 0.7224 | 0.7400 | 0.7100 | 0.7100 | 69,941 | -0.04(-4.70%) |
Jul 31, 2023 | 0.7382 | 0.7476 | 0.7369 | 0.7450 | 18,530 | +0.01(+0.69%) |
Jul 28, 2023 | 0.7343 | 0.7400 | 0.7224 | 0.7399 | 14,050 | -0.00(-0.01%) |
Jul 27, 2023 | 0.7357 | 0.7400 | 0.7350 | 0.7400 | 9,215 | +0.00(+0.27%) |
Jul 26, 2023 | 0.7900 | 0.7900 | 0.7380 | 0.7380 | 34,257 | -0.02(-3.18%) |
Jul 25, 2023 | 0.7651 | 0.7700 | 0.7546 | 0.7622 | 51,730 | -0.01(-1.38%) |
Jul 24, 2023 | 0.8000 | 0.8000 | 0.7729 | 0.7729 | 35,655 | -0.02(-3.01%) |
Jul 21, 2023 | 0.8000 | 0.8000 | 0.7759 | 0.7969 | 15,457 | -0.00(-0.36%) |
Jul 20, 2023 | 0.8239 | 0.8239 | 0.7610 | 0.7998 | 25,708 | +0.03(+3.53%) |
Jul 19, 2023 | 0.8000 | 0.8000 | 0.7710 | 0.7725 | 39,840 | -0.01(-0.96%) |
Jul 18, 2023 | 0.7980 | 0.7984 | 0.7793 | 0.7800 | 31,024 | -0.01(-0.79%) |
Jul 17, 2023 | 0.7910 | 0.8007 | 0.7750 | 0.7862 | 13,732 | -0.00(-0.53%) |
Jul 14, 2023 | 0.8000 | 0.8084 | 0.7834 | 0.7904 | 19,031 | +0.00(+0.05%) |
Jul 13, 2023 | 0.7710 | 0.8119 | 0.7710 | 0.7900 | 40,618 | +0.03(+3.91%) |
Jul 12, 2023 | 0.7900 | 0.8021 | 0.7603 | 0.7603 | 29,284 | -0.02(-2.54%) |
Jul 11, 2023 | 0.8240 | 0.8240 | 0.7776 | 0.7801 | 32,907 | -0.01(-1.32%) |
Jul 10, 2023 | 0.7987 | 0.8284 | 0.7841 | 0.7905 | 172,454 | -0.00(-0.06%) |
Jul 07, 2023 | 0.7956 | 0.7956 | 0.7622 | 0.7910 | 48,174 | +0.01(+1.41%) |
Jul 06, 2023 | 0.7445 | 0.7900 | 0.7306 | 0.7800 | 134,170 | +0.03(+4.00%) |
Jul 05, 2023 | 0.7051 | 0.7600 | 0.7051 | 0.7500 | 108,197 | +0.02(+2.04%) |
Jul 03, 2023 | 0.7600 | 0.7600 | 0.6800 | 0.7350 | 26,214 | +0.06(+9.70%) |
Jun 30, 2023 | 0.7190 | 0.7190 | 0.6541 | 0.6700 | 14,007 | +0.01(+0.75%) |
Jun 29, 2023 | 0.6745 | 0.6796 | 0.6650 | 0.6650 | 4,035 | -0.01(-0.75%) |
Jun 28, 2023 | 0.6775 | 0.6842 | 0.6522 | 0.6700 | 34,720 | -0.01(-1.35%) |
Jun 27, 2023 | 0.6870 | 0.6870 | 0.6750 | 0.6792 | 6,540 | -0.00(-0.24%) |
Jun 26, 2023 | 0.6798 | 0.6808 | 0.6798 | 0.6808 | 1,746 | -0.01(-1.33%) |
Jun 23, 2023 | 0.7019 | 0.7019 | 0.6900 | 0.6900 | 4,450 | +0.00(+0.00%) |
Jun 22, 2023 | 0.6882 | 0.6900 | 0.6718 | 0.6900 | 41,290 | +0.01(+1.47%) |
Jun 21, 2023 | 0.6800 | 0.6852 | 0.6664 | 0.6800 | 51,103 | +0.01(+1.49%) |
Jun 20, 2023 | 0.6860 | 0.6898 | 0.6700 | 0.6700 | 15,545 | -0.01(-1.30%) |
Jun 16, 2023 | 0.7001 | 0.7001 | 0.6788 | 0.6788 | 8,699 | +0.01(+1.28%) |
Jun 15, 2023 | 0.6800 | 0.6917 | 0.6702 | 0.6702 | 7,076 | +0.00(+0.10%) |
Jun 14, 2023 | 0.6825 | 0.6900 | 0.6600 | 0.6695 | 9,444 | -0.01(-1.54%) |
Jun 13, 2023 | 0.6796 | 0.6959 | 0.6780 | 0.6800 | 20,191 | +0.03(+3.86%) |
Jun 12, 2023 | 0.6390 | 0.6789 | 0.6390 | 0.6547 | 64,953 | +0.01(+0.79%) |
Jun 09, 2023 | 0.6790 | 0.6790 | 0.6434 | 0.6496 | 24,460 | -0.02(-3.22%) |
Jun 08, 2023 | 0.6550 | 0.6712 | 0.6480 | 0.6712 | 8,874 | +0.01(+1.51%) |
Jun 07, 2023 | 0.6518 | 0.6789 | 0.6518 | 0.6612 | 22,102 | +0.01(+1.72%) |
Jun 06, 2023 | 0.6740 | 0.6750 | 0.6500 | 0.6500 | 11,327 | -0.00(-0.31%) |
Jun 05, 2023 | 0.6510 | 0.6520 | 0.6410 | 0.6520 | 14,330 | +0.01(+2.34%) |
Jun 02, 2023 | 0.6790 | 0.6790 | 0.6293 | 0.6371 | 96,974 | -0.04(-6.17%) |