Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1061 | 0.1070 | 0.0990 | 0.1020 | 47,675 | -0.00(-0.20%) |
May 30, 2024 | 0.1050 | 0.1100 | 0.0952 | 0.1022 | 165,911 | +0.00(+2.20%) |
May 29, 2024 | 0.1119 | 0.1140 | 0.1000 | 0.1000 | 103,279 | -0.01(-9.91%) |
May 28, 2024 | 0.1144 | 0.1144 | 0.1101 | 0.1110 | 12,377 | -0.00(-3.31%) |
May 24, 2024 | 0.1250 | 0.1250 | 0.1101 | 0.1148 | 37,127 | -0.00(-0.17%) |
May 23, 2024 | 0.1100 | 0.1167 | 0.1100 | 0.1150 | 34,453 | -0.00(-2.13%) |
May 22, 2024 | 0.1142 | 0.1240 | 0.1142 | 0.1175 | 26,029 | +0.01(+6.72%) |
May 21, 2024 | 0.1120 | 0.1152 | 0.1101 | 0.1101 | 33,879 | -0.01(-9.23%) |
May 20, 2024 | 0.1185 | 0.1222 | 0.1120 | 0.1213 | 29,320 | +0.01(+8.30%) |
May 17, 2024 | 0.1168 | 0.1168 | 0.1101 | 0.1120 | 30,913 | -0.00(-0.36%) |
May 16, 2024 | 0.1153 | 0.1187 | 0.1105 | 0.1124 | 26,364 | -0.00(-0.09%) |
May 15, 2024 | 0.1115 | 0.1136 | 0.1101 | 0.1125 | 36,923 | +0.00(+0.90%) |
May 14, 2024 | 0.1152 | 0.1153 | 0.1115 | 0.1115 | 172,829 | -0.00(-2.36%) |
May 13, 2024 | 0.1130 | 0.1158 | 0.1130 | 0.1142 | 47,325 | -0.00(-2.31%) |
May 10, 2024 | 0.1150 | 0.1172 | 0.1150 | 0.1169 | 8,982 | +0.00(+3.63%) |
May 09, 2024 | 0.1092 | 0.1221 | 0.1092 | 0.1128 | 50,474 | -0.00(-1.91%) |
May 08, 2024 | 0.1167 | 0.1187 | 0.1150 | 0.1150 | 23,197 | -0.00(-1.54%) |
May 07, 2024 | 0.1250 | 0.1250 | 0.1152 | 0.1168 | 35,065 | -0.00(-3.71%) |
May 06, 2024 | 0.1231 | 0.1231 | 0.1206 | 0.1213 | 16,609 | -0.00(-2.96%) |
May 03, 2024 | 0.1225 | 0.1258 | 0.1171 | 0.1250 | 119,306 | +0.01(+4.52%) |
May 02, 2024 | 0.1185 | 0.1220 | 0.1185 | 0.1196 | 9,473 | +0.00(+0.76%) |
May 01, 2024 | 0.1299 | 0.1299 | 0.1187 | 0.1187 | 16,734 | -0.01(-5.19%) |
Apr 30, 2024 | 0.1278 | 0.1278 | 0.1166 | 0.1252 | 73,501 | -0.00(-3.54%) |
Apr 29, 2024 | 0.1165 | 0.1298 | 0.1051 | 0.1298 | 539,686 | +0.01(+12.87%) |
Apr 26, 2024 | 0.1180 | 0.1219 | 0.1150 | 0.1150 | 148,993 | -0.00(-4.17%) |
Apr 25, 2024 | 0.1200 | 0.1215 | 0.1171 | 0.1200 | 209,799 | +0.00(+1.69%) |
Apr 24, 2024 | 0.1201 | 0.1201 | 0.1180 | 0.1180 | 159,287 | -0.00(-3.91%) |
Apr 23, 2024 | 0.1201 | 0.1252 | 0.1197 | 0.1228 | 105,120 | +0.00(+2.25%) |
Apr 22, 2024 | 0.1257 | 0.1313 | 0.1201 | 0.1201 | 108,314 | -0.00(-3.92%) |
Apr 19, 2024 | 0.1222 | 0.1280 | 0.1219 | 0.1250 | 179,338 | +0.01(+5.93%) |
Apr 18, 2024 | 0.1260 | 0.1290 | 0.1180 | 0.1180 | 270,735 | -0.01(-7.45%) |
Apr 17, 2024 | 0.1310 | 0.1310 | 0.1221 | 0.1275 | 63,216 | +0.00(+3.07%) |
Apr 16, 2024 | 0.1231 | 0.1316 | 0.1179 | 0.1237 | 84,493 | -0.00(-0.24%) |
Apr 15, 2024 | 0.1178 | 0.1299 | 0.1178 | 0.1240 | 262,609 | +0.01(+7.83%) |
Apr 12, 2024 | 0.1179 | 0.1198 | 0.1150 | 0.1150 | 11,650 | -0.00(-3.85%) |
Apr 11, 2024 | 0.1216 | 0.1216 | 0.1127 | 0.1196 | 28,244 | +0.00(+4.00%) |
Apr 10, 2024 | 0.1200 | 0.1211 | 0.1150 | 0.1150 | 130,466 | -0.01(-6.73%) |
Apr 09, 2024 | 0.1234 | 0.1299 | 0.1209 | 0.1233 | 89,005 | -0.01(-4.86%) |
Apr 08, 2024 | 0.1253 | 0.1303 | 0.1225 | 0.1296 | 162,360 | -0.00(-0.31%) |
Apr 05, 2024 | 0.1400 | 0.1400 | 0.1192 | 0.1300 | 80,382 | -0.00(-1.89%) |
Apr 04, 2024 | 0.1400 | 0.1400 | 0.1266 | 0.1325 | 152,713 | +0.01(+7.37%) |
Apr 03, 2024 | 0.1400 | 0.1400 | 0.1228 | 0.1234 | 79,058 | +0.00(+2.58%) |
Apr 02, 2024 | 0.1400 | 0.1400 | 0.1146 | 0.1203 | 146,307 | -0.01(-7.32%) |
Apr 01, 2024 | 0.1160 | 0.1298 | 0.1125 | 0.1298 | 572,337 | +0.02(+16.20%) |
Mar 28, 2024 | 0.1215 | 0.1220 | 0.1117 | 0.1117 | 91,939 | -0.01(-9.33%) |
Mar 27, 2024 | 0.1298 | 0.1298 | 0.1170 | 0.1232 | 154,201 | -0.00(-2.38%) |
Mar 26, 2024 | 0.1240 | 0.1263 | 0.1170 | 0.1262 | 36,696 | +0.00(+1.77%) |
Mar 25, 2024 | 0.1253 | 0.1268 | 0.1100 | 0.1240 | 25,532 | +0.00(+2.73%) |
Mar 22, 2024 | 0.1237 | 0.1285 | 0.1185 | 0.1207 | 134,187 | +0.00(+2.37%) |
Mar 21, 2024 | 0.1259 | 0.1316 | 0.1112 | 0.1179 | 265,074 | -0.02(-11.42%) |
Mar 20, 2024 | 0.1328 | 0.1331 | 0.1181 | 0.1331 | 113,493 | +0.01(+5.05%) |
Mar 19, 2024 | 0.1328 | 0.1328 | 0.1171 | 0.1267 | 78,970 | +0.01(+5.58%) |
Mar 18, 2024 | 0.1328 | 0.1328 | 0.1173 | 0.1200 | 99,525 | +0.01(+5.91%) |
Mar 15, 2024 | 0.1100 | 0.1284 | 0.1100 | 0.1133 | 241,856 | +0.00(+2.07%) |
Mar 14, 2024 | 0.1093 | 0.1164 | 0.1087 | 0.1110 | 116,063 | +0.01(+7.98%) |
Mar 13, 2024 | 0.1089 | 0.1171 | 0.1025 | 0.1028 | 438,237 | -0.01(-10.61%) |
Mar 12, 2024 | 0.1148 | 0.1260 | 0.1140 | 0.1150 | 99,285 | +0.00(+2.13%) |
Mar 11, 2024 | 0.1200 | 0.1220 | 0.1069 | 0.1126 | 90,536 | -0.01(-6.71%) |
Mar 08, 2024 | 0.1190 | 0.1260 | 0.1110 | 0.1207 | 36,483 | -0.00(-1.07%) |
Mar 07, 2024 | 0.1284 | 0.1284 | 0.1173 | 0.1220 | 22,425 | -0.00(-0.33%) |
Mar 06, 2024 | 0.1197 | 0.1232 | 0.1150 | 0.1224 | 96,108 | -0.00(-2.08%) |
Mar 05, 2024 | 0.1264 | 0.1272 | 0.1190 | 0.1250 | 66,481 | +0.00(+3.65%) |
Mar 04, 2024 | 0.1310 | 0.1380 | 0.1206 | 0.1206 | 66,725 | -0.01(-4.29%) |
Mar 01, 2024 | 0.1239 | 0.1340 | 0.1150 | 0.1260 | 99,437 | +0.01(+7.23%) |
Feb 29, 2024 | 0.1180 | 0.1351 | 0.0983 | 0.1175 | 264,402 | +0.01(+10.74%) |
Feb 28, 2024 | 0.1024 | 0.1130 | 0.1024 | 0.1061 | 324,720 | -0.00(-1.76%) |
Feb 27, 2024 | 0.1046 | 0.1120 | 0.1005 | 0.1080 | 197,169 | +0.00(+4.15%) |
Feb 26, 2024 | 0.1247 | 0.1254 | 0.1005 | 0.1037 | 334,772 | -0.01(-10.29%) |
Feb 23, 2024 | 0.1203 | 0.1203 | 0.1156 | 0.1156 | 19,085 | -0.00(-1.62%) |
Feb 22, 2024 | 0.1151 | 0.1175 | 0.1113 | 0.1175 | 54,850 | +0.00(+1.29%) |
Feb 21, 2024 | 0.1130 | 0.1160 | 0.1102 | 0.1160 | 294,349 | +0.01(+5.26%) |
Feb 20, 2024 | 0.1190 | 0.1190 | 0.1098 | 0.1102 | 70,937 | -0.00(-1.08%) |
Feb 16, 2024 | 0.1128 | 0.1130 | 0.1103 | 0.1114 | 68,677 | +0.00(+1.27%) |
Feb 15, 2024 | 0.1134 | 0.1134 | 0.1100 | 0.1100 | 135,429 | -0.01(-5.98%) |
Feb 14, 2024 | 0.1340 | 0.1340 | 0.1101 | 0.1170 | 130,389 | -0.00(-1.02%) |
Feb 13, 2024 | 0.1210 | 0.1298 | 0.1182 | 0.1182 | 4,042 | -0.01(-6.34%) |
Feb 12, 2024 | 0.1310 | 0.1310 | 0.1150 | 0.1262 | 39,622 | +0.01(+5.43%) |
Feb 09, 2024 | 0.1200 | 0.1243 | 0.1100 | 0.1197 | 68,586 | +0.00(+1.61%) |
Feb 08, 2024 | 0.1137 | 0.1200 | 0.1117 | 0.1178 | 179,118 | -0.00(-1.83%) |
Feb 07, 2024 | 0.1249 | 0.1249 | 0.1144 | 0.1200 | 182,667 | -0.00(-0.74%) |
Feb 06, 2024 | 0.1100 | 0.1260 | 0.1100 | 0.1209 | 40,635 | -0.00(-1.06%) |
Feb 05, 2024 | 0.1302 | 0.1309 | 0.1151 | 0.1222 | 191,726 | -0.01(-4.01%) |
Feb 02, 2024 | 0.1260 | 0.1286 | 0.1200 | 0.1273 | 143,913 | +0.00(+1.84%) |
Feb 01, 2024 | 0.1292 | 0.1350 | 0.1217 | 0.1250 | 116,992 | -0.01(-7.13%) |
Jan 31, 2024 | 0.1510 | 0.1510 | 0.1275 | 0.1346 | 192,073 | -0.00(-2.82%) |
Jan 30, 2024 | 0.1407 | 0.1414 | 0.1329 | 0.1385 | 8,289 | -0.00(-0.79%) |
Jan 29, 2024 | 0.1250 | 0.1430 | 0.1250 | 0.1396 | 188,247 | -0.00(-0.92%) |
Jan 26, 2024 | 0.1480 | 0.1550 | 0.1386 | 0.1409 | 65,803 | +0.00(+0.93%) |
Jan 25, 2024 | 0.1402 | 0.1498 | 0.1388 | 0.1396 | 171,228 | -0.01(-4.71%) |
Jan 24, 2024 | 0.1620 | 0.1620 | 0.1331 | 0.1465 | 97,864 | -0.00(-2.98%) |
Jan 23, 2024 | 0.1362 | 0.1510 | 0.1238 | 0.1510 | 298,472 | +0.02(+16.15%) |
Jan 22, 2024 | 0.1480 | 0.1480 | 0.1300 | 0.1300 | 59,167 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1523 | 0.1523 | 0.1280 | 0.1300 | 192,852 | -0.02(-11.14%) |
Jan 18, 2024 | 0.1422 | 0.1480 | 0.1305 | 0.1463 | 253,270 | -0.00(-0.48%) |
Jan 17, 2024 | 0.1534 | 0.1559 | 0.1451 | 0.1470 | 67,101 | +0.00(+1.45%) |
Jan 16, 2024 | 0.1668 | 0.1640 | 0.1449 | 0.1449 | 119,439 | -0.01(-9.10%) |
Jan 12, 2024 | 0.1598 | 0.1629 | 0.1594 | 0.1594 | 28,275 | +0.01(+3.64%) |
Jan 11, 2024 | 0.1690 | 0.1690 | 0.1500 | 0.1538 | 86,871 | -0.01(-3.88%) |
Jan 10, 2024 | 0.1722 | 0.1722 | 0.1596 | 0.1600 | 113,614 | -0.01(-5.88%) |
Jan 09, 2024 | 0.1540 | 0.1719 | 0.1540 | 0.1700 | 47,342 | +0.01(+3.03%) |
Jan 08, 2024 | 0.1900 | 0.1900 | 0.1600 | 0.1650 | 126,722 | -0.01(-6.88%) |
Jan 05, 2024 | 0.1840 | 0.1863 | 0.1700 | 0.1772 | 5,580 | +0.00(+0.06%) |
Jan 04, 2024 | 0.1803 | 0.1820 | 0.1680 | 0.1771 | 20,933 | +0.00(+1.08%) |
Jan 03, 2024 | 0.1809 | 0.1980 | 0.1748 | 0.1752 | 20,351 | -0.01(-4.83%) |
Jan 02, 2024 | 0.1847 | 0.1849 | 0.1660 | 0.1841 | 71,084 | +0.00(+1.27%) |
Dec 29, 2023 | 0.1861 | 0.1900 | 0.1789 | 0.1818 | 49,268 | +0.00(+0.55%) |
Dec 28, 2023 | 0.1810 | 0.1906 | 0.1657 | 0.1808 | 156,864 | +0.02(+10.24%) |
Dec 27, 2023 | 0.1620 | 0.1673 | 0.1550 | 0.1640 | 187,775 | +0.01(+3.60%) |
Dec 26, 2023 | 0.1500 | 0.1640 | 0.1500 | 0.1583 | 2,837 | +0.00(+3.13%) |
Dec 22, 2023 | 0.1564 | 0.1610 | 0.1516 | 0.1535 | 26,552 | -0.01(-5.42%) |
Dec 21, 2023 | 0.1544 | 0.1664 | 0.1501 | 0.1623 | 55,528 | -0.00(-0.25%) |
Dec 20, 2023 | 0.1500 | 0.1693 | 0.1500 | 0.1627 | 165,941 | -0.00(-1.93%) |
Dec 19, 2023 | 0.1706 | 0.1723 | 0.1600 | 0.1659 | 72,488 | -0.00(-0.66%) |
Dec 18, 2023 | 0.1550 | 0.1700 | 0.1550 | 0.1670 | 184,202 | +0.01(+4.77%) |
Dec 15, 2023 | 0.1593 | 0.1650 | 0.1541 | 0.1594 | 49,565 | +0.00(+1.79%) |
Dec 14, 2023 | 0.1580 | 0.1652 | 0.1500 | 0.1566 | 142,270 | +0.00(+2.02%) |
Dec 13, 2023 | 0.1511 | 0.1600 | 0.1450 | 0.1535 | 66,370 | +0.00(+2.40%) |
Dec 12, 2023 | 0.1669 | 0.1734 | 0.1481 | 0.1499 | 102,097 | -0.01(-6.20%) |
Dec 11, 2023 | 0.1533 | 0.1598 | 0.1530 | 0.1598 | 53,881 | +0.01(+7.25%) |
Dec 08, 2023 | 0.1562 | 0.1610 | 0.1452 | 0.1490 | 183,600 | -0.01(-3.68%) |
Dec 07, 2023 | 0.1600 | 0.1726 | 0.1547 | 0.1547 | 143,785 | -0.01(-3.31%) |
Dec 06, 2023 | 0.1775 | 0.1920 | 0.1600 | 0.1600 | 273,461 | -0.02(-9.86%) |
Dec 05, 2023 | 0.1914 | 0.1915 | 0.1775 | 0.1775 | 139,055 | -0.01(-4.57%) |
Dec 04, 2023 | 0.2034 | 0.2034 | 0.1851 | 0.1860 | 233,911 | -0.01(-7.00%) |
Dec 01, 2023 | 0.2000 | 0.2000 | 0.1948 | 0.2000 | 89,406 | +0.01(+3.09%) |
Nov 30, 2023 | 0.1900 | 0.1940 | 0.1900 | 0.1940 | 20,715 | +0.00(+1.78%) |
Nov 29, 2023 | 0.1860 | 0.1999 | 0.1820 | 0.1906 | 83,771 | +0.01(+3.08%) |
Nov 28, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1849 | 75,591 | -0.01(-2.68%) |
Nov 27, 2023 | 0.2020 | 0.2020 | 0.1838 | 0.1900 | 19,910 | +0.00(+0.00%) |
Nov 24, 2023 | 0.1850 | 0.2100 | 0.1829 | 0.1900 | 22,715 | -0.01(-3.55%) |
Nov 22, 2023 | 0.1760 | 0.1970 | 0.1550 | 0.1970 | 637,356 | +0.04(+25.96%) |
Nov 21, 2023 | 0.1600 | 0.1608 | 0.1518 | 0.1564 | 151,329 | +0.01(+4.27%) |
Nov 20, 2023 | 0.1500 | 0.1600 | 0.1486 | 0.1500 | 240,806 | +0.02(+11.77%) |
Nov 17, 2023 | 0.1400 | 0.1459 | 0.1317 | 0.1342 | 119,045 | -0.00(-0.59%) |
Nov 16, 2023 | 0.1385 | 0.1500 | 0.1345 | 0.1350 | 102,071 | -0.00(-2.17%) |
Nov 15, 2023 | 0.1500 | 0.1500 | 0.1330 | 0.1380 | 20,407 | -0.00(-2.95%) |
Nov 14, 2023 | 0.1416 | 0.1500 | 0.1398 | 0.1422 | 37,200 | +0.00(+1.57%) |
Nov 13, 2023 | 0.1361 | 0.1539 | 0.1361 | 0.1400 | 50,703 | -0.00(-2.17%) |
Nov 10, 2023 | 0.1540 | 0.1540 | 0.1400 | 0.1431 | 47,638 | +0.00(+2.21%) |
Nov 09, 2023 | 0.1342 | 0.1400 | 0.1342 | 0.1400 | 177,055 | +0.01(+7.69%) |
Nov 08, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 32,006 | -0.01(-8.39%) |
Nov 07, 2023 | 0.1590 | 0.1590 | 0.1397 | 0.1419 | 166,169 | -0.01(-8.86%) |
Nov 06, 2023 | 0.1381 | 0.1558 | 0.1320 | 0.1557 | 255,869 | +0.02(+17.51%) |
Nov 03, 2023 | 0.1153 | 0.1325 | 0.1122 | 0.1325 | 145,058 | +0.01(+9.32%) |
Nov 02, 2023 | 0.1164 | 0.1220 | 0.1083 | 0.1212 | 117,833 | +0.01(+5.21%) |
Nov 01, 2023 | 0.1265 | 0.1265 | 0.1106 | 0.1152 | 17,959 | -0.00(-0.52%) |
Oct 31, 2023 | 0.1265 | 0.1265 | 0.1120 | 0.1158 | 57,314 | +0.00(+2.03%) |
Oct 30, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1135 | 48,230 | +0.00(+3.18%) |
Oct 27, 2023 | 0.1180 | 0.1208 | 0.1100 | 0.1100 | 71,261 | -0.01(-6.54%) |
Oct 26, 2023 | 0.1175 | 0.1179 | 0.1150 | 0.1177 | 37,922 | +0.01(+5.00%) |
Oct 25, 2023 | 0.1144 | 0.1215 | 0.1085 | 0.1121 | 77,544 | -0.00(-2.27%) |
Oct 24, 2023 | 0.1100 | 0.1153 | 0.1100 | 0.1147 | 116,853 | -0.00(-0.78%) |
Oct 23, 2023 | 0.1210 | 0.1267 | 0.1137 | 0.1156 | 417,737 | -0.01(-10.04%) |
Oct 20, 2023 | 0.1370 | 0.1370 | 0.1250 | 0.1285 | 77,943 | -0.00(-2.65%) |
Oct 19, 2023 | 0.1211 | 0.1350 | 0.1211 | 0.1320 | 189,461 | +0.00(+1.54%) |
Oct 18, 2023 | 0.1367 | 0.1378 | 0.1265 | 0.1300 | 59,967 | -0.01(-4.76%) |
Oct 17, 2023 | 0.1277 | 0.1420 | 0.1201 | 0.1365 | 443,473 | -0.00(-0.36%) |
Oct 16, 2023 | 0.1202 | 0.1410 | 0.1370 | 0.1370 | 156,412 | +0.00(+1.33%) |
Oct 13, 2023 | 0.1483 | 0.1520 | 0.1352 | 0.1352 | 233,071 | -0.01(-7.40%) |
Oct 12, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1460 | 114,145 | -0.00(-0.07%) |
Oct 11, 2023 | 0.1650 | 0.1650 | 0.1461 | 0.1461 | 159,265 | -0.00(-2.60%) |
Oct 10, 2023 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 173,987 | -0.01(-6.25%) |
Oct 09, 2023 | 0.1540 | 0.1700 | 0.1530 | 0.1600 | 80,269 | +0.01(+4.03%) |
Oct 06, 2023 | 0.1500 | 0.1650 | 0.1500 | 0.1538 | 174,101 | +0.00(+0.92%) |
Oct 05, 2023 | 0.1580 | 0.1740 | 0.1500 | 0.1524 | 141,312 | -0.01(-3.54%) |
Oct 04, 2023 | 0.1550 | 0.1672 | 0.1550 | 0.1580 | 102,795 | +0.00(+1.94%) |
Oct 03, 2023 | 0.1658 | 0.1658 | 0.1520 | 0.1550 | 118,891 | -0.01(-3.13%) |
Oct 02, 2023 | 0.1823 | 0.1823 | 0.1600 | 0.1600 | 206,373 | -0.02(-8.94%) |
Sep 29, 2023 | 0.1821 | 0.1821 | 0.1660 | 0.1757 | 116,009 | -0.00(-1.18%) |
Sep 28, 2023 | 0.1600 | 0.1778 | 0.1550 | 0.1778 | 83,883 | +0.02(+11.06%) |
Sep 27, 2023 | 0.1800 | 0.1800 | 0.1542 | 0.1601 | 548,931 | -0.02(-11.06%) |
Sep 26, 2023 | 0.1800 | 0.2005 | 0.1800 | 0.1800 | 249,072 | -0.01(-4.41%) |
Sep 25, 2023 | 0.1990 | 0.1900 | 0.1810 | 0.1883 | 204,133 | -0.00(-1.93%) |
Sep 22, 2023 | 0.1900 | 0.2000 | 0.1843 | 0.1920 | 57,605 | +0.01(+3.78%) |
Sep 21, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 450,290 | -0.02(-9.22%) |
Sep 20, 2023 | 0.2050 | 0.2081 | 0.2036 | 0.2038 | 13,711 | -0.00(-0.15%) |
Sep 19, 2023 | 0.2220 | 0.2220 | 0.2000 | 0.2041 | 52,606 | +0.00(+0.29%) |
Sep 18, 2023 | 0.2160 | 0.2200 | 0.1990 | 0.2035 | 327,196 | -0.01(-3.19%) |
Sep 15, 2023 | 0.2106 | 0.2169 | 0.2070 | 0.2102 | 110,772 | +0.00(+1.40%) |
Sep 14, 2023 | 0.2182 | 0.2182 | 0.2042 | 0.2073 | 109,968 | -0.01(-3.36%) |
Sep 13, 2023 | 0.2210 | 0.2210 | 0.2100 | 0.2145 | 72,814 | -0.00(-0.88%) |
Sep 12, 2023 | 0.2200 | 0.2300 | 0.2125 | 0.2164 | 93,189 | -0.00(-1.32%) |
Sep 11, 2023 | 0.2340 | 0.2340 | 0.2129 | 0.2193 | 187,280 | -0.00(-0.32%) |
Sep 08, 2023 | 0.2284 | 0.2290 | 0.2200 | 0.2200 | 4,512 | -0.01(-4.31%) |
Sep 07, 2023 | 0.2280 | 0.2313 | 0.2203 | 0.2299 | 52,400 | +0.00(+0.17%) |
Sep 06, 2023 | 0.2299 | 0.2357 | 0.2280 | 0.2295 | 356,073 | +0.01(+3.01%) |
Sep 05, 2023 | 0.2293 | 0.2300 | 0.2119 | 0.2228 | 106,610 | -0.00(-0.71%) |
Sep 01, 2023 | 0.2142 | 0.2274 | 0.2065 | 0.2244 | 29,978 | +0.01(+6.96%) |
Aug 31, 2023 | 0.2084 | 0.2098 | 0.2044 | 0.2098 | 47,812 | -0.00(-0.10%) |
Aug 30, 2023 | 0.2067 | 0.2192 | 0.2067 | 0.2100 | 88,240 | +0.00(+1.65%) |
Aug 29, 2023 | 0.1990 | 0.2100 | 0.1990 | 0.2066 | 45,558 | -0.00(-0.91%) |
Aug 28, 2023 | 0.1990 | 0.2100 | 0.1990 | 0.2085 | 81,546 | +0.01(+4.25%) |
Aug 25, 2023 | 0.2180 | 0.2180 | 0.1935 | 0.2000 | 155,072 | -0.01(-3.05%) |
Aug 24, 2023 | 0.2132 | 0.2132 | 0.2031 | 0.2063 | 90,171 | -0.01(-3.24%) |
Aug 23, 2023 | 0.2246 | 0.2246 | 0.2050 | 0.2132 | 111,584 | -0.01(-2.43%) |
Aug 22, 2023 | 0.2390 | 0.2390 | 0.2185 | 0.2185 | 158,010 | -0.00(-1.22%) |
Aug 21, 2023 | 0.2350 | 0.2350 | 0.2155 | 0.2212 | 102,300 | -0.00(-1.78%) |
Aug 18, 2023 | 0.2400 | 0.2410 | 0.2252 | 0.2252 | 6,615 | -0.00(-2.09%) |
Aug 17, 2023 | 0.2244 | 0.2427 | 0.2242 | 0.2300 | 67,066 | +0.01(+2.22%) |
Aug 16, 2023 | 0.2484 | 0.2484 | 0.2172 | 0.2250 | 95,840 | +0.00(+0.40%) |
Aug 15, 2023 | 0.2271 | 0.2282 | 0.2159 | 0.2241 | 56,267 | +0.01(+2.33%) |
Aug 14, 2023 | 0.2345 | 0.2550 | 0.2188 | 0.2190 | 44,931 | -0.02(-6.65%) |
Aug 11, 2023 | 0.2172 | 0.2346 | 0.2135 | 0.2346 | 188,710 | +0.02(+11.71%) |
Aug 10, 2023 | 0.2282 | 0.2282 | 0.2100 | 0.2100 | 81,760 | -0.01(-5.66%) |
Aug 09, 2023 | 0.2183 | 0.2265 | 0.2144 | 0.2226 | 81,536 | +0.01(+5.55%) |
Aug 08, 2023 | 0.2075 | 0.2252 | 0.2060 | 0.2109 | 53,837 | +0.00(+0.91%) |
Aug 07, 2023 | 0.2300 | 0.2300 | 0.2010 | 0.2090 | 81,308 | -0.02(-7.11%) |
Aug 04, 2023 | 0.2299 | 0.2300 | 0.2222 | 0.2250 | 89,000 | +0.00(+0.99%) |
Aug 03, 2023 | 0.2269 | 0.2300 | 0.2156 | 0.2228 | 219,698 | +0.01(+3.29%) |
Aug 02, 2023 | 0.2460 | 0.2460 | 0.2113 | 0.2157 | 162,221 | -0.01(-4.81%) |
Aug 01, 2023 | 0.2171 | 0.2300 | 0.2170 | 0.2266 | 305,817 | +0.01(+4.23%) |
Jul 31, 2023 | 0.2300 | 0.2309 | 0.2076 | 0.2174 | 191,452 | +0.01(+3.52%) |
Jul 28, 2023 | 0.1828 | 0.2172 | 0.1775 | 0.2100 | 367,402 | +0.03(+17.78%) |
Jul 27, 2023 | 0.1880 | 0.1900 | 0.1700 | 0.1783 | 226,493 | +0.01(+3.12%) |
Jul 26, 2023 | 0.1625 | 0.1750 | 0.1600 | 0.1729 | 96,428 | +0.00(+1.17%) |
Jul 25, 2023 | 0.1700 | 0.1709 | 0.1600 | 0.1709 | 40,355 | +0.00(+0.23%) |
Jul 24, 2023 | 0.1601 | 0.1760 | 0.1500 | 0.1705 | 287,225 | -0.00(-1.33%) |
Jul 21, 2023 | 0.1693 | 0.1838 | 0.1637 | 0.1728 | 111,244 | -0.00(-2.32%) |
Jul 20, 2023 | 0.2050 | 0.2050 | 0.1769 | 0.1769 | 375,717 | -0.03(-12.43%) |
Jul 19, 2023 | 0.2095 | 0.2250 | 0.1988 | 0.2020 | 45,976 | -0.01(-5.03%) |
Jul 18, 2023 | 0.2225 | 0.2300 | 0.2085 | 0.2127 | 223,543 | -0.01(-5.93%) |
Jul 17, 2023 | 0.2480 | 0.2480 | 0.2261 | 0.2261 | 57,963 | -0.00(-1.70%) |
Jul 14, 2023 | 0.2150 | 0.2383 | 0.2150 | 0.2300 | 90,100 | +0.01(+6.14%) |
Jul 13, 2023 | 0.2450 | 0.2450 | 0.2050 | 0.2167 | 178,000 | -0.01(-4.24%) |
Jul 12, 2023 | 0.2201 | 0.2300 | 0.2001 | 0.2263 | 235,662 | +0.01(+4.19%) |
Jul 11, 2023 | 0.2164 | 0.2400 | 0.2164 | 0.2172 | 237,329 | -0.01(-3.47%) |
Jul 10, 2023 | 0.2413 | 0.2413 | 0.1840 | 0.2250 | 81,360 | -0.01(-5.42%) |
Jul 07, 2023 | 0.2236 | 0.2413 | 0.2200 | 0.2379 | 175,102 | +0.01(+4.94%) |
Jul 06, 2023 | 0.2460 | 0.2460 | 0.2220 | 0.2267 | 51,386 | -0.00(-1.86%) |
Jul 05, 2023 | 0.2700 | 0.2700 | 0.2275 | 0.2310 | 62,907 | -0.02(-7.56%) |
Jul 03, 2023 | 0.2700 | 0.2700 | 0.2400 | 0.2499 | 315,843 | -0.01(-2.23%) |
Jun 30, 2023 | 0.2690 | 0.2693 | 0.2535 | 0.2556 | 20,092 | -0.00(-1.27%) |
Jun 29, 2023 | 0.2619 | 0.2619 | 0.2380 | 0.2589 | 27,704 | +0.02(+7.43%) |
Jun 28, 2023 | 0.2663 | 0.2807 | 0.2040 | 0.2410 | 772,651 | -0.02(-9.30%) |
Jun 27, 2023 | 0.2500 | 0.2663 | 0.2467 | 0.2657 | 202,470 | +0.02(+7.75%) |
Jun 26, 2023 | 0.2300 | 0.2500 | 0.2250 | 0.2466 | 67,804 | +0.01(+4.14%) |
Jun 23, 2023 | 0.2225 | 0.2500 | 0.2225 | 0.2368 | 91,883 | +0.00(+1.76%) |
Jun 22, 2023 | 0.2290 | 0.2519 | 0.2095 | 0.2327 | 130,621 | +0.01(+5.77%) |
Jun 21, 2023 | 0.2005 | 0.2301 | 0.1764 | 0.2200 | 133,363 | +0.01(+3.92%) |
Jun 20, 2023 | 0.2191 | 0.2388 | 0.1990 | 0.2117 | 519,043 | +0.02(+11.19%) |
Jun 16, 2023 | 0.1914 | 0.1914 | 0.1710 | 0.1904 | 117,046 | +0.03(+16.88%) |
Jun 15, 2023 | 0.1346 | 0.1741 | 0.1346 | 0.1629 | 60,522 | +0.03(+24.35%) |
Jun 14, 2023 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 8,000 | -0.00(-3.11%) |
Jun 13, 2023 | 0.1313 | 0.1359 | 0.1270 | 0.1352 | 37,650 | -0.00(-0.22%) |
Jun 12, 2023 | 0.1365 | 0.1365 | 0.1275 | 0.1355 | 231,867 | +0.01(+6.27%) |
Jun 09, 2023 | 0.1300 | 0.1324 | 0.1250 | 0.1275 | 55,649 | -0.00(-1.92%) |
Jun 08, 2023 | 0.1239 | 0.1317 | 0.1200 | 0.1300 | 29,085 | -0.01(-4.48%) |
Jun 07, 2023 | 0.1361 | 0.1365 | 0.1295 | 0.1361 | 1,145 | +0.00(+3.34%) |
Jun 06, 2023 | 0.1200 | 0.1317 | 0.1200 | 0.1317 | 5,322 | +0.01(+4.36%) |
Jun 05, 2023 | 0.1330 | 0.1330 | 0.1200 | 0.1262 | 4,850 | -0.01(-5.04%) |
Jun 02, 2023 | 0.1469 | 0.1469 | 0.1246 | 0.1329 | 13,150 | +0.01(+5.23%) |