Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,200 | -0.05(-8.33%) |
May 28, 2024 | 0.6000 | 0 | -0.04(-6.24%) | |||
May 24, 2024 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 100 | +0.04(+6.65%) |
May 23, 2024 | 0.6150 | 0.6150 | 0.6000 | 0.6000 | 2,002 | -0.05(-7.68%) |
May 21, 2024 | 0.6499 | 0 | +0.08(+14.52%) | |||
May 20, 2024 | 0.5675 | 0.5675 | 0.5675 | 0.5675 | 250 | -0.01(-2.16%) |
May 17, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,089 | +0.00(+0.00%) |
May 15, 2024 | 0.5800 | 0 | -0.08(-12.12%) | |||
May 10, 2024 | 0.6600 | 10 | +0.11(+20.00%) | |||
May 09, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 218 | +0.01(+1.85%) |
May 08, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 340 | -0.11(-16.92%) |
May 06, 2024 | 0.6500 | 0 | -0.01(-1.52%) | |||
May 03, 2024 | 0.5500 | 0.6600 | 0.5500 | 0.6600 | 310 | +0.10(+17.86%) |
May 01, 2024 | 0.5600 | 0 | +0.01(+1.82%) | |||
Apr 30, 2024 | 0.5500 | 0.5717 | 0.5400 | 0.5500 | 2,100 | -0.10(-15.25%) |
Apr 26, 2024 | 0.6490 | 50 | -0.05(-7.29%) | |||
Apr 25, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 100 | +0.15(+27.27%) |
Apr 24, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 200 | -0.14(-20.29%) |
Apr 23, 2024 | 0.6900 | 0.6900 | 0.5600 | 0.6900 | 485 | +0.12(+20.42%) |
Apr 22, 2024 | 0.6200 | 0.6700 | 0.5100 | 0.5730 | 7,490 | -0.15(-20.42%) |
Apr 19, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 1,905 | +0.02(+2.86%) |
Apr 18, 2024 | 0.6800 | 0.7000 | 0.6500 | 0.7000 | 3,775 | +0.02(+2.94%) |
Apr 17, 2024 | 0.6399 | 0.6800 | 0.6320 | 0.6800 | 6,731 | +0.04(+6.27%) |
Apr 16, 2024 | 0.6145 | 0.6399 | 0.6100 | 0.6399 | 4,664 | +0.08(+14.27%) |
Apr 15, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 300 | -0.08(-12.50%) |
Apr 12, 2024 | 0.6100 | 0.6400 | 0.5300 | 0.6400 | 3,686 | +0.05(+8.66%) |
Apr 11, 2024 | 0.6010 | 0.6010 | 0.5890 | 0.5890 | 600 | -0.09(-13.38%) |
Apr 10, 2024 | 0.6800 | 0.6800 | 0.6100 | 0.6800 | 5,900 | -0.04(-5.56%) |
Apr 09, 2024 | 0.7000 | 0.7200 | 0.6600 | 0.7200 | 4,075 | +0.00(+0.00%) |
Apr 05, 2024 | 0.7200 | 0 | +0.01(+1.41%) | |||
Apr 02, 2024 | 0.7100 | 0 | +0.10(+16.39%) | |||
Apr 01, 2024 | 0.6200 | 0.6500 | 0.6100 | 0.6100 | 5,700 | -0.08(-11.59%) |
Mar 28, 2024 | 0.6600 | 0.7200 | 0.6500 | 0.6900 | 15,902 | +0.01(+1.47%) |
Mar 27, 2024 | 0.6840 | 0.7400 | 0.6600 | 0.6800 | 1,700 | -0.01(-0.82%) |
Mar 26, 2024 | 0.6856 | 0.6856 | 0.6856 | 0.6856 | 200 | -0.06(-8.59%) |
Mar 25, 2024 | 0.7900 | 0.8820 | 0.7500 | 0.7500 | 2,000 | +0.08(+11.94%) |
Mar 22, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 534 | -0.03(-4.29%) |
Mar 21, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 1,577 | -0.07(-8.89%) |
Mar 20, 2024 | 0.8050 | 0.8050 | 0.7200 | 0.7683 | 1,200 | -0.08(-9.61%) |
Mar 19, 2024 | 0.6010 | 0.8500 | 0.6010 | 0.8500 | 700 | +0.06(+7.59%) |
Mar 18, 2024 | 0.7200 | 0.8500 | 0.7000 | 0.7900 | 13,032 | +0.04(+5.33%) |
Mar 15, 2024 | 0.6508 | 0.7500 | 0.6100 | 0.7500 | 8,261 | +0.00(+0.00%) |
Mar 14, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,000 | +0.03(+4.17%) |
Mar 13, 2024 | 0.7200 | 0.7900 | 0.7000 | 0.7200 | 12,652 | +0.00(+0.00%) |
Mar 12, 2024 | 0.7200 | 0.7550 | 0.7200 | 0.7200 | 2,900 | -0.05(-6.49%) |
Mar 11, 2024 | 0.8000 | 0.8000 | 0.6500 | 0.7700 | 7,000 | +0.09(+13.24%) |
Mar 08, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 200 | -0.11(-13.92%) |
Mar 07, 2024 | 0.7800 | 0.7900 | 0.6969 | 0.7900 | 500 | +0.04(+5.19%) |
Mar 06, 2024 | 0.7900 | 0.8200 | 0.6500 | 0.7510 | 10,970 | +0.05(+7.29%) |
Mar 05, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | 2,530 | -0.07(-9.09%) |
Mar 01, 2024 | 0.6750 | 0.7745 | 0.6250 | 0.7700 | 9,383 | +0.08(+12.41%) |
Feb 29, 2024 | 0.7900 | 0.7900 | 0.6500 | 0.6850 | 4,990 | -0.09(-12.18%) |
Feb 28, 2024 | 0.7150 | 0.8000 | 0.6800 | 0.7800 | 25,979 | +0.11(+16.42%) |
Feb 27, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 300 | -0.05(-6.94%) |
Feb 26, 2024 | 0.6750 | 0.7200 | 0.6750 | 0.7200 | 2,200 | +0.01(+1.41%) |
Feb 22, 2024 | 0.7100 | 0 | +0.03(+5.19%) | |||
Feb 21, 2024 | 0.6755 | 0.6755 | 0.6750 | 0.6750 | 1,700 | +0.00(+0.00%) |
Feb 20, 2024 | 0.6650 | 0.6750 | 0.6500 | 0.6750 | 1,614 | +0.02(+2.66%) |
Feb 16, 2024 | 0.6500 | 0.6650 | 0.6500 | 0.6575 | 4,022 | +0.06(+10.50%) |
Feb 14, 2024 | 0.5950 | 0 | -0.02(-2.46%) | |||
Feb 12, 2024 | 0.6100 | 0 | +0.01(+1.67%) | |||
Feb 07, 2024 | 0.6000 | 50 | -0.20(-24.99%) | |||
Feb 06, 2024 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 2,004 | +0.00(+0.00%) |
Feb 05, 2024 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 2,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.6000 | 0.7999 | 0.6000 | 0.7999 | 1,010 | +0.10(+14.27%) |
Feb 01, 2024 | 0.6999 | 0.7000 | 0.6999 | 0.7000 | 3,190 | +0.05(+7.69%) |
Jan 31, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,360 | -0.15(-18.75%) |
Jan 26, 2024 | 0.8000 | 0 | +0.14(+21.21%) | |||
Jan 24, 2024 | 0.6600 | 0 | -0.04(-5.71%) | |||
Jan 23, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,490 | -0.00(-0.01%) |
Jan 22, 2024 | 0.7251 | 0.7251 | 0.7000 | 0.7001 | 3,750 | -0.10(-12.49%) |
Jan 19, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 2,450 | +0.04(+5.26%) |
Jan 18, 2024 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 4,200 | +0.01(+1.33%) |
Jan 17, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 7,000 | -0.05(-6.25%) |
Jan 12, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,774 | +0.00(+0.00%) |
Jan 11, 2024 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 3,273 | -0.02(-2.44%) |
Jan 10, 2024 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 4,600 | +0.02(+2.50%) |
Jan 09, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 6,755 | -0.09(-10.11%) |
Jan 08, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 3,647 | +0.04(+4.71%) |
Jan 05, 2024 | 0.8000 | 0.8500 | 0.7500 | 0.8500 | 4,496 | +0.05(+6.25%) |
Jan 04, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 105 | +0.00(+0.00%) |
Jan 03, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,000 | +0.20(+33.33%) |
Jan 02, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 100 | -0.06(-8.42%) |
Dec 29, 2023 | 0.6552 | 0.6552 | 0.6552 | 0.6552 | 125 | -0.24(-27.20%) |
Dec 28, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.7500 | 0.9000 | 0.7500 | 0.9000 | 775 | +0.16(+21.62%) |
Dec 26, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 204 | +0.10(+16.08%) |
Dec 22, 2023 | 0.7500 | 0.7500 | 0.6000 | 0.6375 | 1,010 | -0.11(-15.00%) |
Dec 21, 2023 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | 7,100 | +0.00(+0.00%) |
Dec 20, 2023 | 0.6600 | 0.7500 | 0.6365 | 0.7500 | 6,449 | +0.11(+17.55%) |
Dec 19, 2023 | 0.6380 | 0.6380 | 0.5540 | 0.6380 | 1,440 | +0.02(+2.90%) |
Dec 18, 2023 | 0.5100 | 0.6200 | 0.5100 | 0.6200 | 512 | +0.01(+1.64%) |
Dec 15, 2023 | 0.6100 | 0.6500 | 0.6100 | 0.6100 | 5,565 | -0.00(-0.16%) |
Dec 14, 2023 | 0.6855 | 0.6855 | 0.6110 | 0.6110 | 400 | -0.12(-16.30%) |
Dec 13, 2023 | 0.7380 | 0.7380 | 0.7300 | 0.7300 | 500 | +0.08(+13.13%) |
Dec 12, 2023 | 0.6300 | 0.6453 | 0.6110 | 0.6453 | 3,885 | +0.01(+0.83%) |
Dec 11, 2023 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 3,580 | -0.03(-3.76%) |
Dec 08, 2023 | 0.7000 | 0.7000 | 0.6300 | 0.6650 | 1,200 | -0.03(-5.00%) |
Dec 07, 2023 | 0.7450 | 0.7900 | 0.7000 | 0.7000 | 12,509 | -0.06(-7.89%) |
Dec 06, 2023 | 0.6100 | 0.9000 | 0.5890 | 0.7600 | 42,753 | +0.16(+26.25%) |
Dec 05, 2023 | 0.4900 | 0.6020 | 0.4900 | 0.6020 | 3,705 | +0.00(+0.00%) |
Dec 04, 2023 | 0.5200 | 0.6020 | 0.5050 | 0.6020 | 5,620 | +0.01(+1.69%) |
Dec 01, 2023 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | 1,001 | -0.01(-1.66%) |
Nov 30, 2023 | 0.6020 | 0.6020 | 0.5897 | 0.6020 | 2,400 | +0.15(+32.60%) |
Nov 29, 2023 | 0.5000 | 0.5000 | 0.4540 | 0.4540 | 5,200 | -0.20(-30.15%) |
Nov 27, 2023 | 0.6500 | 0 | +0.14(+28.46%) | |||
Nov 22, 2023 | 0.5060 | 0 | -0.05(-8.50%) | |||
Nov 20, 2023 | 0.5530 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.5630 | 0.6380 | 0.5530 | 0.5530 | 4,810 | +0.00(+0.00%) |
Nov 16, 2023 | 0.5500 | 0.5530 | 0.5500 | 0.5530 | 400 | -0.09(-14.66%) |
Nov 15, 2023 | 0.5500 | 0.6480 | 0.5500 | 0.6480 | 3,501 | -0.04(-6.09%) |
Nov 14, 2023 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 4,100 | +0.05(+7.81%) |
Nov 10, 2023 | 0.6400 | 0 | +0.04(+6.67%) | |||
Nov 09, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 200 | +0.05(+8.60%) |
Nov 08, 2023 | 0.5525 | 0.5525 | 0.5525 | 0.5525 | 200 | -0.02(-3.49%) |
Nov 06, 2023 | 0.5725 | 0 | -0.07(-10.53%) | |||
Nov 03, 2023 | 0.5500 | 0.6399 | 0.5500 | 0.6399 | 1,965 | +0.05(+8.46%) |
Nov 02, 2023 | 0.5000 | 0.5900 | 0.4700 | 0.5900 | 3,195 | +0.04(+7.27%) |
Oct 31, 2023 | 0.5500 | 0 | -0.03(-5.53%) | |||
Oct 30, 2023 | 0.6000 | 0.6000 | 0.5510 | 0.5822 | 1,600 | -0.05(-7.29%) |
Oct 27, 2023 | 0.6280 | 0.6280 | 0.5600 | 0.6280 | 1,500 | +0.06(+10.18%) |
Oct 26, 2023 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 3,500 | +0.02(+3.64%) |
Oct 25, 2023 | 0.5200 | 0.5500 | 0.5000 | 0.5500 | 2,420 | +0.03(+5.77%) |
Oct 24, 2023 | 0.6280 | 0.7000 | 0.5000 | 0.5200 | 28,898 | -0.11(-17.20%) |
Oct 23, 2023 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | 448 | +0.06(+10.45%) |
Oct 19, 2023 | 0.5686 | 0 | -0.06(-9.75%) | |||
Oct 18, 2023 | 0.5620 | 0.6300 | 0.5620 | 0.6300 | 8,711 | -0.02(-2.78%) |
Oct 16, 2023 | 0.6480 | 66 | +0.05(+7.64%) | |||
Oct 11, 2023 | 0.6020 | 0 | -0.10(-13.99%) | |||
Oct 10, 2023 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 330 | +0.00(+0.00%) |
Oct 09, 2023 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 1,025 | +0.14(+24.54%) |
Oct 06, 2023 | 0.6980 | 0.6999 | 0.5620 | 0.5620 | 3,155 | -0.09(-13.54%) |
Oct 05, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 780 | -0.05(-7.14%) |
Oct 04, 2023 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 700 | +0.10(+16.67%) |
Oct 03, 2023 | 0.6000 | 0.6250 | 0.6000 | 0.6000 | 388 | -0.15(-19.99%) |
Oct 02, 2023 | 0.5621 | 0.7499 | 0.5621 | 0.7499 | 700 | -0.00(-0.54%) |
Sep 29, 2023 | 0.5798 | 0.7999 | 0.5798 | 0.7540 | 1,180 | +0.04(+6.20%) |
Sep 28, 2023 | 0.7879 | 0.7879 | 0.5620 | 0.7100 | 2,410 | -0.08(-10.07%) |
Sep 27, 2023 | 0.7895 | 0.7895 | 0.7895 | 0.7895 | 330 | +0.02(+2.53%) |
Sep 26, 2023 | 0.7896 | 0.7896 | 0.7700 | 0.7700 | 525 | +0.21(+37.50%) |
Sep 22, 2023 | 0.5600 | 0 | -0.24(-29.80%) | |||
Sep 21, 2023 | 0.5550 | 0.7977 | 0.5550 | 0.7977 | 300 | +0.23(+41.19%) |
Sep 20, 2023 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 301 | -0.14(-19.29%) |
Sep 13, 2023 | 0.7000 | 0 | +0.16(+29.15%) | |||
Sep 11, 2023 | 0.5420 | 0 | -0.15(-21.45%) | |||
Sep 08, 2023 | 0.5400 | 0.6900 | 0.5400 | 0.6900 | 2,085 | -0.01(-1.43%) |
Sep 06, 2023 | 0.7000 | 0 | -0.05(-6.67%) | |||
Sep 05, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 200 | -0.11(-13.23%) |
Sep 01, 2023 | 0.4001 | 0.8644 | 0.4001 | 0.8644 | 2,600 | +0.16(+23.49%) |
Aug 31, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.16(+30.84%) |
Aug 30, 2023 | 0.5820 | 0.5820 | 0.5350 | 0.5350 | 2,971 | -0.05(-8.08%) |
Aug 29, 2023 | 0.5501 | 0.5820 | 0.5501 | 0.5820 | 6,812 | -0.39(-40.00%) |
Aug 28, 2023 | 0.5850 | 0.9700 | 0.5850 | 0.9700 | 340 | +0.26(+36.62%) |
Aug 25, 2023 | 0.5172 | 0.7100 | 0.5172 | 0.7100 | 10,340 | -0.17(-19.14%) |
Aug 23, 2023 | 0.8781 | 0 | -0.07(-7.57%) | |||
Aug 22, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 700 | -0.05(-5.00%) |
Aug 21, 2023 | 1.000 | 1.000 | 0.9500 | 1.000 | 700 | +0.10(+11.11%) |
Aug 17, 2023 | 0.9000 | 0 | -0.19(-17.43%) | |||
Aug 16, 2023 | 1.090 | 1.090 | 1.090 | 1.090 | 200 | +0.19(+21.11%) |
Aug 15, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,584 | -0.10(-10.00%) |
Aug 14, 2023 | 1.010 | 1.010 | 1.000 | 1.000 | 334 | -0.25(-20.00%) |
Aug 11, 2023 | 1.000 | 1.250 | 0.8000 | 1.250 | 18,172 | +0.46(+58.23%) |
Aug 10, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,000 | -0.01(-1.25%) |
Aug 09, 2023 | 0.7985 | 0.8000 | 0.7485 | 0.8000 | 3,844 | +0.25(+46.39%) |
Aug 07, 2023 | 0.5465 | 0 | -0.06(-9.22%) | |||
Aug 04, 2023 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 1,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.6020 | 0 | -0.01(-1.63%) | |||
Aug 01, 2023 | 0.8255 | 0.8255 | 0.6020 | 0.6120 | 410 | -0.09(-12.57%) |
Jul 31, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.7100 | 0.8000 | 0.7000 | 0.7000 | 3,290 | -0.02(-2.78%) |
Jul 27, 2023 | 0.9999 | 0.9999 | 0.7005 | 0.7200 | 2,845 | -0.18(-20.00%) |
Jul 26, 2023 | 0.7899 | 0.9000 | 0.7899 | 0.9000 | 5,860 | +0.38(+73.04%) |
Jul 25, 2023 | 0.7000 | 0.7000 | 0.5201 | 0.5201 | 310 | -0.28(-34.98%) |
Jul 24, 2023 | 0.7000 | 0.7999 | 0.2201 | 0.7999 | 2,700 | +0.10(+14.27%) |
Jul 21, 2023 | 0.6100 | 0.7000 | 0.6100 | 0.7000 | 4,040 | -0.05(-6.67%) |
Jul 20, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 250 | +0.00(+0.00%) |
Jul 19, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 300 | +0.04(+5.23%) |
Jul 18, 2023 | 0.7126 | 0.7500 | 0.6379 | 0.7127 | 1,950 | +0.10(+16.74%) |
Jul 17, 2023 | 0.6105 | 0.6105 | 0.6105 | 0.6105 | 206 | -0.10(-14.33%) |
Jul 14, 2023 | 0.6002 | 0.7500 | 0.6002 | 0.7126 | 1,695 | -0.24(-24.99%) |
Jul 13, 2023 | 0.8001 | 0.9500 | 0.8001 | 0.9500 | 700 | +0.00(+0.00%) |
Jul 12, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 250 | +0.05(+5.56%) |
Jul 07, 2023 | 0.9000 | 0 | +0.39(+76.47%) | |||
Jul 06, 2023 | 0.7000 | 0.7300 | 0.5100 | 0.5100 | 7,580 | -0.39(-43.33%) |
Jul 05, 2023 | 1.060 | 1.060 | 0.7500 | 0.9000 | 1,355 | -0.15(-14.29%) |
Jul 03, 2023 | 1.030 | 1.050 | 1.030 | 1.050 | 1,033 | +0.02(+1.94%) |
Jun 30, 2023 | 1.090 | 1.150 | 0.8000 | 1.030 | 7,549 | +0.01(+0.49%) |
Jun 29, 2023 | 1.740 | 1.740 | 0.9800 | 1.025 | 9,911 | -0.18(-14.58%) |
Jun 28, 2023 | 1.150 | 1.980 | 0.9000 | 1.200 | 15,964 | +0.49(+69.01%) |
Jun 27, 2023 | 0.9000 | 3.190 | 0.6501 | 0.7100 | 42,348 | +0.20(+39.22%) |
Jun 26, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 241 | -0.48(-48.47%) |
Jun 23, 2023 | 0.9897 | 0.9897 | 0.9897 | 0.9897 | 500 | +0.29(+41.39%) |
Jun 21, 2023 | 0.7000 | 0 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | -0.01(-1.41%) |