Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 10,061,143 | -0.00(-9.09%) |
May 30, 2024 | 0.0012 | 0.0015 | 0.0009 | 0.0011 | 80,061,304 | -0.00(-8.33%) |
May 29, 2024 | 0.0013 | 0.0014 | 0.0010 | 0.0012 | 60,624,888 | -0.00(-7.69%) |
May 28, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 88,124,968 | +0.00(+8.33%) |
May 24, 2024 | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 58,091,888 | +0.00(+33.33%) |
May 23, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 8,453,102 | +0.00(+0.00%) |
May 22, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 9,402,124 | +0.00(+0.00%) |
May 21, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 8,127,212 | +0.00(+0.00%) |
May 20, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 14,136,670 | +0.00(+0.00%) |
May 17, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 10,700,330 | +0.00(+12.50%) |
May 16, 2024 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 25,588,204 | +0.00(+14.29%) |
May 15, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 18,833,742 | +0.00(+0.00%) |
May 14, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 15,871,403 | +0.00(+0.00%) |
May 13, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 4,359,741 | -0.00(-12.50%) |
May 10, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 15,679,405 | +0.00(+0.00%) |
May 09, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 20,681,976 | +0.00(+0.00%) |
May 08, 2024 | 0.0006 | 0.0010 | 0.0005 | 0.0008 | 158,770,704 | +0.00(+33.33%) |
May 07, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,001,100 | +0.00(+0.00%) |
May 06, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 845,793 | +0.00(+20.00%) |
May 03, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,572,900 | -0.00(-16.67%) |
May 02, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 14,600,863 | +0.00(+20.00%) |
May 01, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 23,059,228 | -0.00(-16.67%) |
Apr 30, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 8,678,320 | +0.00(+20.00%) |
Apr 29, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 9,054,320 | -0.00(-16.67%) |
Apr 26, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,497,350 | +0.00(+20.00%) |
Apr 25, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 6,448,238 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,603,868 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 2,550,100 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 1,933,821 | -0.00(-16.67%) |
Apr 19, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 15,793,855 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 9,914,425 | +0.00(+20.00%) |
Apr 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,302,973 | -0.00(-16.67%) |
Apr 16, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 645,750 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 2,106,710 | +0.00(+20.00%) |
Apr 12, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 4,106,555 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,081,900 | -0.00(-16.67%) |
Apr 10, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,007,803 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,919,442 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,912,256 | +0.00(+20.00%) |
Apr 05, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 13,736,564 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 10,473,112 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,187,999 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,138,581 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 815,118 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 528,500 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,801,195 | +0.00(+25.00%) |
Mar 26, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 5,704,225 | -0.00(-20.00%) |
Mar 25, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,044,532 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,008,158 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 987,702 | -0.00(-16.67%) |
Mar 20, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,002,745 | +0.00(+50.00%) |
Mar 19, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 375,165 | -0.00(-20.00%) |
Mar 18, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 6,139,801 | -0.00(-16.67%) |
Mar 15, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,713,001 | +0.00(+20.00%) |
Mar 14, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 4,470,925 | -0.00(-16.67%) |
Mar 13, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,912,119 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 42,277,060 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,138,438 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,746,365 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 6,435,310 | +0.00(+20.00%) |
Mar 06, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 2,283,563 | -0.00(-16.67%) |
Mar 05, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 27,084,806 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,329,454 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 21,128,916 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 14,901,575 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 14,815,779 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 16,341,428 | -0.00(-14.29%) |
Feb 26, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 14,705,881 | +0.00(+16.67%) |
Feb 23, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 7,148,500 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 46,666,224 | -0.00(-14.29%) |
Feb 21, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 78,493,040 | -0.00(-12.50%) |
Feb 20, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 3,700,000 | -0.00(-11.11%) |
Feb 16, 2024 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 21,930,410 | -0.00(-10.00%) |
Feb 15, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 1,874,425 | +0.00(+11.11%) |
Feb 14, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 8,365,586 | -0.00(-10.00%) |
Feb 13, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 9,491,692 | -0.00(-9.09%) |
Feb 12, 2024 | 0.0009 | 0.0011 | 0.0007 | 0.0011 | 13,959,999 | +0.00(+37.50%) |
Feb 09, 2024 | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 21,760,008 | +0.00(+33.33%) |
Feb 08, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 17,821,168 | -0.00(-14.29%) |
Feb 07, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 5,129,116 | -0.00(-12.50%) |
Feb 06, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 12,578,285 | -0.00(-11.11%) |
Feb 05, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 8,829,928 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 41,659,768 | -0.00(-10.00%) |
Feb 01, 2024 | 0.0010 | 0.0012 | 0.0008 | 0.0010 | 16,453,112 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 39,207,388 | +0.00(+25.00%) |
Jan 30, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 32,845,516 | -0.00(-11.11%) |
Jan 29, 2024 | 0.0010 | 0.0012 | 0.0008 | 0.0009 | 52,794,280 | -0.00(-25.00%) |
Jan 26, 2024 | 0.0011 | 0.0012 | 0.0009 | 0.0012 | 25,324,072 | +0.00(+20.00%) |
Jan 25, 2024 | 0.0012 | 0.0014 | 0.0009 | 0.0010 | 59,945,816 | -0.00(-16.67%) |
Jan 24, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 7,892,497 | +0.00(+9.09%) |
Jan 23, 2024 | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 9,658,059 | -0.00(-15.38%) |
Jan 22, 2024 | 0.0010 | 0.0013 | 0.0009 | 0.0013 | 51,767,808 | +0.00(+30.00%) |
Jan 19, 2024 | 0.0010 | 0.0011 | 0.0008 | 0.0010 | 33,149,640 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0012 | 0.0013 | 0.0009 | 0.0010 | 34,498,124 | -0.00(-28.57%) |
Jan 17, 2024 | 0.0012 | 0.0014 | 0.0009 | 0.0014 | 78,934,896 | +0.00(+16.67%) |
Jan 16, 2024 | 0.0007 | 0.0012 | 0.0007 | 0.0012 | 86,180,016 | +0.00(+71.43%) |
Jan 12, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 5,752,926 | +0.00(+16.67%) |
Jan 11, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 12,295,379 | -0.00(-14.29%) |
Jan 10, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 7,098,356 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 9,552,652 | -0.00(-12.50%) |
Jan 08, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 14,283,705 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 18,293,680 | +0.00(+14.29%) |
Jan 04, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 17,994,548 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 25,917,860 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 52,550,416 | +0.00(+16.67%) |
Dec 29, 2023 | 0.0005 | 0.0008 | 0.0004 | 0.0006 | 106,205,016 | +0.00(+20.00%) |
Dec 28, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 5,841,868 | +0.00(+66.67%) |
Dec 27, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 1,860,887 | -0.00(-25.00%) |
Dec 26, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 16,130,811 | -0.00(-20.00%) |
Dec 22, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,520,867 | +0.00(+25.00%) |
Dec 21, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 5,143,627 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 1,093,655 | +0.00(+33.33%) |
Dec 19, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 16,486,066 | -0.00(-25.00%) |
Dec 18, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 72,353,608 | -0.00(-20.00%) |
Dec 15, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 73,893,496 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 165,347,296 | +0.00(+66.67%) |
Dec 13, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,368,500 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 7,111,570 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,940,087 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 4,175,958 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 874,354 | -0.00(-25.00%) |
Dec 06, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 4,493,541 | +0.00(+33.33%) |
Dec 05, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,659,505 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 319,410 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 13,287,761 | -0.00(-25.00%) |
Nov 30, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 575,500 | +0.00(+33.33%) |
Nov 29, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,039,590 | +0.00(+50.00%) |
Nov 28, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,304,501 | -0.00(-33.33%) |
Nov 27, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 1,885,451 | -0.00(-25.00%) |
Nov 24, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 240,500 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 9,794,170 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 3,953,281 | +0.00(+33.33%) |
Nov 20, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,627,046 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 2,968,213 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 6,331,713 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 6,165,850 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 11,970,618 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,390,500 | -0.00(-25.00%) |
Nov 10, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 3,879,450 | +0.00(+33.33%) |
Nov 09, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 457,036 | -0.00(-25.00%) |
Nov 08, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,664,107 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,573,806 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,549,010 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 8,161,311 | +0.00(+33.33%) |
Nov 02, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,130,500 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,423,837 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,566,596 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,747,500 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,832,845 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 4,663,569 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 551,036 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 3,440,429 | -0.00(-25.00%) |
Oct 23, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,611,249 | +0.00(+100.00%) |
Oct 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 9,601,500 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 14,346,099 | -0.00(-33.33%) |
Oct 18, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 732,607 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,904,505 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,263,100 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 208,845 | -0.00(-25.00%) |
Oct 12, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 480,904 | +0.00(+33.33%) |
Oct 11, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,161,427 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,143,637 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 1,556,364 | -0.00(-25.00%) |
Oct 06, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 3,905,892 | +0.00(+33.33%) |
Oct 05, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 61,539,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 259,500 | -0.00(-25.00%) |
Oct 03, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 604,456 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,459,645 | +0.00(+33.33%) |
Sep 29, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,480,500 | -0.00(-25.00%) |
Sep 28, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,184,134 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,475,500 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 612,483 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0003 | 0.0004 | 0.0004 | 0.0004 | 3,042,395 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,898,258 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,891,862 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,030,880 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 284,501 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,501,015 | +0.00(+33.33%) |
Sep 15, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 701,563 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,422,376 | -0.00(-25.00%) |
Sep 13, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 32,621,994 | +0.00(+33.33%) |
Sep 12, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,846,787 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,257,264 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 17,065,132 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 298,957 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,259,429 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 573,553 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,306,797 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,064,770 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 14,421,466 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 13,514,113 | -0.00(-25.00%) |
Aug 28, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,522,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 15,703,909 | +0.00(+33.33%) |
Aug 24, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 65,679,724 | -0.00(-25.00%) |
Aug 23, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 14,446,801 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,313,620 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,634,051 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,484,060 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,326,610 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 571,500 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 22,500 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,447,504 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 461,200 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,941,644 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 15,445,319 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,521,392 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,430,664 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,162,496 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 291,322 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,593,735 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 12,323,936 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 11,913,841 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,609,500 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 7,582,800 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,304,733 | -0.00(-20.00%) |
Jul 25, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 22,491,254 | +0.00(+66.67%) |
Jul 24, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,408,931 | -0.00(-25.00%) |
Jul 21, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 8,256,627 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 1,249,858 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,320,573 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 4,727,435 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 3,935,359 | -0.00(-20.00%) |
Jul 14, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,203,434 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 9,494,190 | +0.00(+25.00%) |
Jul 12, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 576,073 | -0.00(-20.00%) |
Jul 11, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,495,738 | +0.00(+25.00%) |
Jul 10, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,187,695 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 837,491 | -0.00(-20.00%) |
Jul 06, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,337,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 10,310,986 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 209,809 | +0.00(+25.00%) |
Jun 30, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,195,728 | +0.00(+33.33%) |
Jun 29, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 784,800 | -0.00(-40.00%) |
Jun 28, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 13,830,997 | +0.00(+25.00%) |
Jun 27, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 2,626,100 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,426,234 | -0.00(-20.00%) |
Jun 23, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6,199,300 | +0.00(+25.00%) |
Jun 22, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 16,450,827 | -0.00(-20.00%) |
Jun 21, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,501,010 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,010,271 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,170,198 | +0.00(+0.00%) |