Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0500 | 0.0500 | 0.0421 | 0.0497 | 33,844 | +0.00(+2.69%) |
May 27, 2022 | 0.0520 | 0.0520 | 0.0467 | 0.0484 | 107,065 | +0.00(+2.33%) |
May 26, 2022 | 0.0478 | 0.0548 | 0.0430 | 0.0473 | 69,783 | +0.00(+5.11%) |
May 25, 2022 | 0.0477 | 0.0477 | 0.0450 | 0.0450 | 119,045 | -0.00(-2.17%) |
May 24, 2022 | 0.0468 | 0.0475 | 0.0460 | 0.0460 | 119,259 | +0.00(+0.00%) |
May 23, 2022 | 0.0580 | 0.0580 | 0.0460 | 0.0460 | 47,646 | -0.00(-1.50%) |
May 20, 2022 | 0.0468 | 0.0476 | 0.0467 | 0.0467 | 46,530 | -0.00(-1.06%) |
May 19, 2022 | 0.0414 | 0.0477 | 0.0414 | 0.0472 | 54,789 | +0.00(+0.00%) |
May 18, 2022 | 0.0450 | 0.0475 | 0.0416 | 0.0472 | 66,784 | -0.00(-0.84%) |
May 17, 2022 | 0.0452 | 0.0476 | 0.0450 | 0.0476 | 22,625 | +0.00(+0.42%) |
May 16, 2022 | 0.0350 | 0.0474 | 0.0350 | 0.0474 | 65,587 | +0.00(+0.85%) |
May 13, 2022 | 0.0427 | 0.0473 | 0.0427 | 0.0470 | 78,577 | +0.01(+18.39%) |
May 12, 2022 | 0.0409 | 0.0460 | 0.0383 | 0.0397 | 399,951 | -0.00(-4.80%) |
May 11, 2022 | 0.0417 | 0.0442 | 0.0410 | 0.0417 | 87,819 | -0.00(-5.87%) |
May 10, 2022 | 0.0500 | 0.0540 | 0.0413 | 0.0443 | 255,705 | -0.01(-11.75%) |
May 09, 2022 | 0.0525 | 0.0542 | 0.0500 | 0.0502 | 175,534 | -0.00(-7.72%) |
May 06, 2022 | 0.0527 | 0.0544 | 0.0510 | 0.0544 | 96,051 | +0.00(+2.45%) |
May 05, 2022 | 0.0555 | 0.0583 | 0.0520 | 0.0531 | 70,271 | -0.01(-8.92%) |
May 04, 2022 | 0.0524 | 0.0583 | 0.0524 | 0.0583 | 24,028 | +0.00(+8.97%) |
May 03, 2022 | 0.0500 | 0.0584 | 0.0500 | 0.0535 | 86,955 | -0.00(-4.80%) |
May 02, 2022 | 0.0559 | 0.0583 | 0.0532 | 0.0562 | 50,221 | +0.00(+4.27%) |
Apr 29, 2022 | 0.0470 | 0.0593 | 0.0470 | 0.0539 | 21,241 | -0.01(-8.95%) |
Apr 28, 2022 | 0.0500 | 0.0594 | 0.0500 | 0.0592 | 48,400 | +0.00(+0.17%) |
Apr 27, 2022 | 0.0550 | 0.0591 | 0.0545 | 0.0591 | 220,943 | +0.00(+1.90%) |
Apr 26, 2022 | 0.0470 | 0.0610 | 0.0470 | 0.0580 | 140,615 | -0.00(-2.85%) |
Apr 25, 2022 | 0.0516 | 0.0597 | 0.0516 | 0.0597 | 457,319 | +0.01(+10.56%) |
Apr 22, 2022 | 0.0600 | 0.0600 | 0.0510 | 0.0540 | 215,232 | -0.00(-3.05%) |
Apr 21, 2022 | 0.0600 | 0.0615 | 0.0516 | 0.0557 | 148,100 | +0.00(+1.27%) |
Apr 20, 2022 | 0.0502 | 0.0615 | 0.0502 | 0.0550 | 245,573 | -0.00(-1.26%) |
Apr 19, 2022 | 0.0640 | 0.0640 | 0.0542 | 0.0557 | 200,917 | -0.00(-2.96%) |
Apr 18, 2022 | 0.0510 | 0.0577 | 0.0510 | 0.0574 | 26,489 | -0.00(-3.53%) |
Apr 14, 2022 | 0.0520 | 0.0602 | 0.0520 | 0.0595 | 155,916 | -0.00(-1.49%) |
Apr 13, 2022 | 0.0520 | 0.0604 | 0.0520 | 0.0604 | 126,126 | +0.00(+6.15%) |
Apr 12, 2022 | 0.0579 | 0.0600 | 0.0555 | 0.0569 | 34,119 | -0.00(-2.23%) |
Apr 11, 2022 | 0.0520 | 0.0604 | 0.0520 | 0.0582 | 33,779 | +0.00(+0.69%) |
Apr 08, 2022 | 0.0520 | 0.0607 | 0.0520 | 0.0578 | 30,455 | -0.00(-5.09%) |
Apr 07, 2022 | 0.0535 | 0.0609 | 0.0535 | 0.0609 | 54,735 | -0.00(-0.16%) |
Apr 06, 2022 | 0.0585 | 0.0610 | 0.0585 | 0.0610 | 57,245 | -0.00(-0.49%) |
Apr 05, 2022 | 0.0629 | 0.0642 | 0.0591 | 0.0613 | 139,268 | -0.00(-1.13%) |
Apr 04, 2022 | 0.0700 | 0.0700 | 0.0601 | 0.0620 | 33,676 | -0.00(-2.82%) |
Apr 01, 2022 | 0.0647 | 0.0647 | 0.0595 | 0.0638 | 146,851 | +0.00(+3.91%) |
Mar 31, 2022 | 0.0537 | 0.0652 | 0.0537 | 0.0614 | 56,400 | +0.00(+4.07%) |
Mar 30, 2022 | 0.0617 | 0.0650 | 0.0562 | 0.0590 | 177,321 | -0.00(-5.45%) |
Mar 29, 2022 | 0.0600 | 0.0650 | 0.0545 | 0.0624 | 431,498 | +0.01(+11.63%) |
Mar 28, 2022 | 0.0648 | 0.0652 | 0.0542 | 0.0559 | 184,432 | -0.01(-13.73%) |
Mar 25, 2022 | 0.0733 | 0.0733 | 0.0590 | 0.0648 | 351,213 | -0.01(-8.09%) |
Mar 24, 2022 | 0.0704 | 0.0766 | 0.0665 | 0.0705 | 252,529 | -0.00(-6.50%) |
Mar 23, 2022 | 0.0724 | 0.0789 | 0.0677 | 0.0754 | 572,851 | +0.01(+9.59%) |
Mar 22, 2022 | 0.0730 | 0.0730 | 0.0590 | 0.0688 | 287,305 | +0.00(+1.18%) |
Mar 21, 2022 | 0.0555 | 0.0725 | 0.0555 | 0.0680 | 772,849 | +0.01(+10.57%) |
Mar 18, 2022 | 0.0604 | 0.0660 | 0.0554 | 0.0615 | 216,842 | +0.00(+5.49%) |
Mar 17, 2022 | 0.0595 | 0.0693 | 0.0559 | 0.0583 | 259,634 | -0.00(-2.67%) |
Mar 16, 2022 | 0.0599 | 0.0599 | 0.0577 | 0.0599 | 229,706 | +0.00(+1.35%) |
Mar 15, 2022 | 0.0533 | 0.0600 | 0.0533 | 0.0591 | 60,873 | +0.00(+1.20%) |
Mar 14, 2022 | 0.0570 | 0.0628 | 0.0570 | 0.0584 | 81,851 | -0.00(-7.01%) |
Mar 11, 2022 | 0.0510 | 0.0637 | 0.0510 | 0.0628 | 121,622 | -0.00(-0.95%) |
Mar 10, 2022 | 0.0571 | 0.0638 | 0.0571 | 0.0634 | 30,662 | +0.00(+6.55%) |
Mar 09, 2022 | 0.0470 | 0.0633 | 0.0470 | 0.0595 | 121,104 | +0.00(+4.39%) |
Mar 08, 2022 | 0.0500 | 0.0588 | 0.0500 | 0.0570 | 260,263 | +0.00(+1.79%) |
Mar 07, 2022 | 0.0596 | 0.0596 | 0.0536 | 0.0560 | 71,605 | -0.00(-6.04%) |
Mar 04, 2022 | 0.0628 | 0.0650 | 0.0550 | 0.0596 | 145,111 | -0.00(-5.25%) |
Mar 03, 2022 | 0.0585 | 0.0633 | 0.0580 | 0.0629 | 53,707 | +0.00(+1.45%) |
Mar 02, 2022 | 0.0598 | 0.0631 | 0.0598 | 0.0620 | 40,261 | -0.00(-2.21%) |
Mar 01, 2022 | 0.0587 | 0.0680 | 0.0582 | 0.0634 | 90,008 | -0.00(-0.47%) |
Feb 28, 2022 | 0.0638 | 0.0638 | 0.0591 | 0.0637 | 50,170 | -0.00(-1.39%) |
Feb 25, 2022 | 0.0616 | 0.0646 | 0.0595 | 0.0646 | 173,278 | +0.01(+11.00%) |
Feb 24, 2022 | 0.0600 | 0.0630 | 0.0574 | 0.0582 | 344,475 | -0.01(-11.82%) |
Feb 23, 2022 | 0.0651 | 0.0680 | 0.0623 | 0.0660 | 61,074 | -0.00(-1.05%) |
Feb 22, 2022 | 0.0610 | 0.0760 | 0.0610 | 0.0667 | 93,922 | -0.00(-4.58%) |
Feb 18, 2022 | 0.0699 | 0 | +0.00(+5.75%) | |||
Feb 17, 2022 | 0.0760 | 0.0760 | 0.0661 | 0.0661 | 95,390 | -0.01(-12.80%) |
Feb 16, 2022 | 0.0700 | 0.0759 | 0.0680 | 0.0758 | 220,769 | +0.00(+0.93%) |
Feb 15, 2022 | 0.0726 | 0.0759 | 0.0700 | 0.0751 | 57,609 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0725 | 0.0760 | 0.0700 | 0.0751 | 30,638 | +0.00(+0.13%) |
Feb 11, 2022 | 0.0705 | 0.0759 | 0.0700 | 0.0750 | 60,944 | +0.00(+2.88%) |
Feb 10, 2022 | 0.0755 | 0.0755 | 0.0700 | 0.0729 | 28,135 | +0.00(+0.28%) |
Feb 09, 2022 | 0.0700 | 0.0749 | 0.0700 | 0.0727 | 112,728 | +0.00(+2.25%) |
Feb 08, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0711 | 21,284 | -0.00(-4.95%) |
Feb 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0748 | 115,912 | +0.00(+3.17%) |
Feb 04, 2022 | 0.0781 | 0.0781 | 0.0700 | 0.0725 | 88,168 | -0.00(-1.23%) |
Feb 03, 2022 | 0.0790 | 0.0734 | 199,021 | +0.00(+0.27%) | ||
Feb 02, 2022 | 0.0769 | 0.0840 | 0.0730 | 0.0732 | 71,969 | -0.00(-3.05%) |
Feb 01, 2022 | 0.0783 | 0.0791 | 0.0700 | 0.0755 | 159,113 | -0.00(-3.58%) |
Jan 31, 2022 | 0.0753 | 0.0785 | 0.0700 | 0.0783 | 217,377 | +0.00(+3.85%) |
Jan 28, 2022 | 0.0795 | 0.0795 | 0.0720 | 0.0754 | 51,211 | -0.00(-0.53%) |
Jan 27, 2022 | 0.0800 | 0.0800 | 0.0705 | 0.0758 | 102,789 | -0.00(-0.13%) |
Jan 26, 2022 | 0.0723 | 0.0799 | 0.0720 | 0.0759 | 262,874 | +0.00(+5.42%) |
Jan 25, 2022 | 0.0800 | 0.0820 | 0.0700 | 0.0720 | 93,198 | -0.00(-5.14%) |
Jan 24, 2022 | 0.0706 | 0.0900 | 0.0700 | 0.0759 | 239,016 | -0.01(-10.18%) |
Jan 21, 2022 | 0.0940 | 0.0940 | 0.0785 | 0.0845 | 151,740 | -0.00(-4.41%) |
Jan 20, 2022 | 0.0810 | 0.0889 | 0.0805 | 0.0884 | 136,779 | +0.01(+8.07%) |
Jan 19, 2022 | 0.0700 | 0.0847 | 0.0700 | 0.0818 | 64,179 | -0.00(-3.42%) |
Jan 18, 2022 | 0.0832 | 0.0890 | 0.0700 | 0.0847 | 128,412 | -0.00(-2.53%) |
Jan 14, 2022 | 0.0869 | 0 | -0.01(-7.55%) | |||
Jan 13, 2022 | 0.0900 | 0.1091 | 0.0750 | 0.0940 | 1,070,311 | +0.01(+10.59%) |
Jan 12, 2022 | 0.0784 | 0.0929 | 0.0709 | 0.0850 | 809,852 | +0.01(+11.99%) |
Jan 11, 2022 | 0.0800 | 0.0800 | 0.0663 | 0.0759 | 253,671 | +0.01(+7.20%) |
Jan 10, 2022 | 0.0627 | 0.0715 | 0.0627 | 0.0708 | 270,528 | +0.00(+1.14%) |
Jan 07, 2022 | 0.0551 | 0.0756 | 0.0510 | 0.0700 | 1,605,023 | +0.01(+18.64%) |
Jan 06, 2022 | 0.0635 | 0.0635 | 0.0590 | 0.0590 | 438,089 | -0.00(-3.75%) |
Jan 05, 2022 | 0.0720 | 0.0720 | 0.0590 | 0.0613 | 504,293 | -0.00(-2.70%) |
Jan 04, 2022 | 0.0720 | 0.0720 | 0.0594 | 0.0630 | 98,420 | -0.00(-3.23%) |
Jan 03, 2022 | 0.0704 | 0.0760 | 0.0580 | 0.0651 | 355,536 | +0.00(+6.37%) |
Dec 31, 2021 | 0.0522 | 0.0622 | 0.0522 | 0.0612 | 469,828 | +0.00(+5.34%) |
Dec 30, 2021 | 0.0522 | 0.0600 | 0.0522 | 0.0581 | 1,057,720 | -0.00(-0.17%) |
Dec 29, 2021 | 0.0560 | 0.0625 | 0.0500 | 0.0582 | 596,359 | +0.00(+3.01%) |
Dec 28, 2021 | 0.0550 | 0.0575 | 0.0500 | 0.0565 | 484,965 | +0.00(+2.36%) |
Dec 27, 2021 | 0.0550 | 0.0620 | 0.0549 | 0.0552 | 259,006 | -0.00(-8.00%) |
Dec 23, 2021 | 0.0550 | 0.0625 | 0.0523 | 0.0600 | 303,168 | +0.00(+0.33%) |
Dec 22, 2021 | 0.0530 | 0.0627 | 0.0530 | 0.0598 | 301,309 | -0.00(-4.17%) |
Dec 21, 2021 | 0.0600 | 0.0710 | 0.0566 | 0.0624 | 422,011 | +0.00(+0.16%) |
Dec 20, 2021 | 0.0600 | 0.0710 | 0.0600 | 0.0623 | 222,032 | -0.00(-4.15%) |
Dec 17, 2021 | 0.0600 | 0.0670 | 0.0600 | 0.0650 | 140,762 | +0.00(+0.46%) |
Dec 16, 2021 | 0.0600 | 0.0691 | 0.0600 | 0.0647 | 351,706 | -0.00(-3.58%) |
Dec 15, 2021 | 0.0570 | 0.0709 | 0.0570 | 0.0671 | 212,400 | -0.00(-4.14%) |
Dec 14, 2021 | 0.0700 | 0.0717 | 0.0580 | 0.0700 | 133,770 | -0.00(-1.96%) |
Dec 13, 2021 | 0.0630 | 0.0870 | 0.0630 | 0.0714 | 244,385 | -0.00(-5.68%) |
Dec 10, 2021 | 0.0620 | 0.0795 | 0.0620 | 0.0757 | 567,993 | +0.01(+13.83%) |
Dec 09, 2021 | 0.0651 | 0.0726 | 0.0651 | 0.0665 | 520,138 | -0.00(-2.92%) |
Dec 08, 2021 | 0.0660 | 0.0756 | 0.0660 | 0.0685 | 169,534 | -0.00(-5.91%) |
Dec 07, 2021 | 0.0840 | 0.0840 | 0.0687 | 0.0728 | 124,808 | +0.00(+1.39%) |
Dec 06, 2021 | 0.0650 | 0.0719 | 0.0620 | 0.0718 | 316,990 | +0.01(+10.12%) |
Dec 03, 2021 | 0.0647 | 0.0731 | 0.0641 | 0.0652 | 142,724 | -0.00(-6.05%) |
Dec 02, 2021 | 0.0690 | 0.0722 | 0.0648 | 0.0694 | 226,562 | -0.00(-5.45%) |
Dec 01, 2021 | 0.0800 | 0.0828 | 0.0720 | 0.0734 | 273,827 | -0.01(-9.38%) |
Nov 30, 2021 | 0.0790 | 0.0902 | 0.0769 | 0.0810 | 801,463 | +0.00(+2.40%) |
Nov 29, 2021 | 0.0622 | 0.0791 | 0.0540 | 0.0791 | 1,155,589 | +0.02(+28.62%) |
Nov 26, 2021 | 0.0596 | 0.0629 | 0.0592 | 0.0615 | 200,075 | -0.00(-3.61%) |
Nov 24, 2021 | 0.0560 | 0.0638 | 0.0553 | 0.0638 | 307,562 | +0.00(+6.33%) |
Nov 23, 2021 | 0.0630 | 0.0700 | 0.0580 | 0.0600 | 266,118 | -0.01(-9.09%) |
Nov 22, 2021 | 0.0630 | 0.0671 | 0.0550 | 0.0660 | 338,166 | -0.00(-1.49%) |
Nov 19, 2021 | 0.0626 | 0.0678 | 0.0555 | 0.0670 | 123,275 | +0.00(+1.21%) |
Nov 18, 2021 | 0.0720 | 0.0664 | 0.0650 | 0.0662 | 246,896 | -0.00(-0.45%) |
Nov 17, 2021 | 0.0661 | 0.0706 | 0.0650 | 0.0665 | 387,871 | -0.00(-3.48%) |
Nov 16, 2021 | 0.0690 | 0.0721 | 0.0670 | 0.0689 | 446,270 | -0.00(-0.14%) |
Nov 15, 2021 | 0.0662 | 0.0719 | 0.0662 | 0.0690 | 503,421 | -0.00(-1.43%) |
Nov 12, 2021 | 0.0700 | 0.0700 | 0.0663 | 0.0700 | 234,498 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0700 | 0.0776 | 0.0663 | 0.0700 | 949,429 | -0.01(-9.09%) |
Nov 10, 2021 | 0.0695 | 0.0770 | 1,073,285 | -0.00(-3.51%) | ||
Nov 09, 2021 | 0.0710 | 0.0800 | 0.0710 | 0.0798 | 271,430 | +0.00(+4.18%) |
Nov 08, 2021 | 0.0780 | 0.0804 | 0.0670 | 0.0766 | 476,072 | -0.00(-1.79%) |
Nov 05, 2021 | 0.0800 | 0.0848 | 0.0746 | 0.0780 | 531,629 | -0.00(-3.47%) |
Nov 04, 2021 | 0.0940 | 0.0940 | 0.0791 | 0.0808 | 488,109 | +0.00(+0.50%) |
Nov 03, 2021 | 0.0770 | 0.0900 | 0.0770 | 0.0804 | 576,124 | -0.00(-1.95%) |
Nov 02, 2021 | 0.0810 | 0.0947 | 0.0785 | 0.0820 | 378,033 | +0.00(+0.86%) |
Nov 01, 2021 | 0.0866 | 0.0855 | 0.0801 | 0.0813 | 1,054,537 | -0.00(-4.91%) |
Oct 29, 2021 | 0.0810 | 0.0893 | 0.0770 | 0.0855 | 675,197 | +0.00(+0.83%) |
Oct 28, 2021 | 0.0851 | 0.0896 | 0.0770 | 0.0848 | 411,033 | -0.00(-1.85%) |
Oct 27, 2021 | 0.0831 | 0.0900 | 0.0845 | 0.0864 | 95,496 | -0.00(-1.82%) |
Oct 26, 2021 | 0.0770 | 0.0880 | 231,040 | +0.00(+1.73%) | ||
Oct 25, 2021 | 0.0790 | 0.0900 | 0.0790 | 0.0865 | 162,761 | -0.00(-0.46%) |
Oct 22, 2021 | 0.0831 | 0.0952 | 0.0831 | 0.0869 | 121,701 | +0.00(+0.35%) |
Oct 21, 2021 | 0.0836 | 0.0895 | 0.0836 | 0.0866 | 146,633 | -0.00(-0.46%) |
Oct 20, 2021 | 0.0865 | 0.0937 | 0.0790 | 0.0870 | 484,677 | -0.00(-2.58%) |
Oct 19, 2021 | 0.0890 | 0.0990 | 0.0850 | 0.0893 | 160,127 | -0.00(-2.93%) |
Oct 18, 2021 | 0.0800 | 0.0920 | 0.0800 | 0.0920 | 197,410 | +0.00(+3.49%) |
Oct 15, 2021 | 0.0898 | 0.0905 | 0.0845 | 0.0889 | 242,032 | -0.00(-0.56%) |
Oct 14, 2021 | 0.0868 | 0.0894 | 0.0827 | 0.0894 | 140,552 | +0.00(+3.95%) |
Oct 13, 2021 | 0.0917 | 0.0926 | 0.0838 | 0.0860 | 127,991 | -0.00(-0.46%) |
Oct 12, 2021 | 0.0850 | 0.0906 | 0.0840 | 0.0864 | 197,429 | -0.00(-1.26%) |
Oct 11, 2021 | 0.0800 | 0.1000 | 0.0800 | 0.0875 | 86,370 | +0.00(+0.46%) |
Oct 08, 2021 | 0.0780 | 0.0887 | 0.0780 | 0.0871 | 402,511 | +0.00(+4.19%) |
Oct 07, 2021 | 0.0800 | 0.0921 | 0.0780 | 0.0836 | 163,433 | -0.00(-0.48%) |
Oct 06, 2021 | 0.0951 | 0.0973 | 0.0820 | 0.0840 | 439,397 | -0.01(-8.20%) |
Oct 05, 2021 | 0.0840 | 0.0980 | 0.0780 | 0.0915 | 385,072 | +0.00(+1.67%) |
Oct 04, 2021 | 0.0893 | 0.1014 | 0.0824 | 0.0900 | 317,130 | -0.01(-6.05%) |
Oct 01, 2021 | 0.0890 | 0.1008 | 0.0890 | 0.0958 | 155,320 | +0.00(+0.74%) |
Sep 30, 2021 | 0.0923 | 0.1000 | 0.0900 | 0.0951 | 280,833 | -0.00(-2.16%) |
Sep 29, 2021 | 0.0920 | 0.1041 | 0.0920 | 0.0972 | 501,386 | +0.00(+2.32%) |
Sep 28, 2021 | 0.1050 | 0.1050 | 0.1027 | 0.0950 | 232,733 | -0.01(-8.65%) |
Sep 27, 2021 | 0.0915 | 0.1050 | 0.0890 | 0.1040 | 343,078 | +0.01(+5.16%) |
Sep 24, 2021 | 0.1090 | 0.1090 | 0.0930 | 0.0989 | 439,759 | -0.00(-4.35%) |
Sep 23, 2021 | 0.0900 | 0.1080 | 0.0900 | 0.1034 | 575,835 | +0.00(+1.87%) |
Sep 22, 2021 | 0.0880 | 0.1070 | 0.0880 | 0.1015 | 194,246 | +0.00(+1.60%) |
Sep 21, 2021 | 0.1085 | 0.1085 | 0.0966 | 0.0999 | 341,173 | -0.00(-3.01%) |
Sep 20, 2021 | 0.1075 | 0.1200 | 0.0976 | 0.1030 | 356,729 | -0.01(-10.43%) |
Sep 17, 2021 | 0.1260 | 0.1260 | 0.1120 | 0.1150 | 126,861 | -0.01(-7.03%) |
Sep 16, 2021 | 0.1300 | 0.1300 | 0.1116 | 0.1237 | 138,356 | -0.00(-0.16%) |
Sep 15, 2021 | 0.1215 | 0.1337 | 0.1181 | 0.1239 | 44,339 | +0.00(+3.25%) |
Sep 14, 2021 | 0.1060 | 0.1230 | 0.1060 | 0.1200 | 257,849 | +0.00(+4.35%) |
Sep 13, 2021 | 0.1088 | 0.1300 | 0.1088 | 0.1150 | 179,865 | -0.01(-6.28%) |
Sep 10, 2021 | 0.1060 | 0.1241 | 0.1060 | 0.1227 | 107,398 | +0.00(+3.28%) |
Sep 09, 2021 | 0.1180 | 0.1228 | 0.1138 | 0.1188 | 314,102 | +0.00(+0.25%) |
Sep 08, 2021 | 0.1163 | 0.1260 | 0.1163 | 0.1185 | 127,714 | -0.00(-3.97%) |
Sep 07, 2021 | 0.1151 | 0.1310 | 0.1080 | 0.1234 | 314,122 | +0.00(+1.23%) |
Sep 03, 2021 | 0.1239 | 0.1250 | 0.1164 | 0.1219 | 360,991 | -0.00(-0.65%) |
Sep 02, 2021 | 0.1280 | 0.1280 | 0.1205 | 0.1227 | 99,444 | -0.00(-0.97%) |
Sep 01, 2021 | 0.1211 | 0.1260 | 0.1211 | 0.1239 | 225,676 | -0.00(-0.48%) |
Aug 31, 2021 | 0.1210 | 0.1260 | 0.1210 | 0.1245 | 233,958 | +0.00(+1.63%) |
Aug 30, 2021 | 0.1255 | 0.1390 | 0.1210 | 0.1225 | 132,697 | -0.00(-1.92%) |
Aug 27, 2021 | 0.1221 | 0.1332 | 0.1221 | 0.1249 | 358,740 | -0.00(-1.65%) |
Aug 26, 2021 | 0.1355 | 0.1355 | 0.1270 | 0.1270 | 189,365 | -0.00(-0.08%) |
Aug 25, 2021 | 0.1305 | 0.1314 | 0.1263 | 0.1271 | 152,052 | -0.00(-1.55%) |
Aug 24, 2021 | 0.1300 | 0.1318 | 0.1251 | 0.1291 | 140,556 | +0.00(+0.08%) |
Aug 23, 2021 | 0.1275 | 0.1300 | 0.1275 | 0.1290 | 81,690 | +0.00(+1.49%) |
Aug 20, 2021 | 0.1255 | 0.1329 | 0.1210 | 0.1271 | 139,162 | -0.00(-1.47%) |
Aug 19, 2021 | 0.1300 | 0.1450 | 0.1283 | 0.1290 | 500,518 | -0.01(-7.26%) |
Aug 18, 2021 | 0.1450 | 0.1490 | 0.1340 | 0.1391 | 117,657 | +0.00(+3.34%) |
Aug 17, 2021 | 0.1330 | 0.1401 | 0.1330 | 0.1346 | 193,975 | -0.00(-2.04%) |
Aug 16, 2021 | 0.1450 | 0.1500 | 0.1310 | 0.1374 | 119,605 | -0.01(-5.04%) |
Aug 13, 2021 | 0.1330 | 0.1448 | 0.1310 | 0.1447 | 132,436 | +0.01(+6.40%) |
Aug 12, 2021 | 0.1465 | 0.1465 | 0.1240 | 0.1360 | 217,849 | -0.00(-3.13%) |
Aug 11, 2021 | 0.1400 | 0.1404 | 0.1353 | 0.1404 | 515,650 | +0.00(+1.01%) |
Aug 10, 2021 | 0.1335 | 0.1405 | 0.1270 | 0.1390 | 83,043 | +0.00(+0.07%) |
Aug 09, 2021 | 0.1270 | 0.1434 | 0.1270 | 0.1389 | 220,143 | +0.00(+2.97%) |
Aug 06, 2021 | 0.1257 | 0.1399 | 0.1257 | 0.1349 | 223,379 | +0.00(+2.04%) |
Aug 05, 2021 | 0.1359 | 0.1359 | 0.1210 | 0.1322 | 389,235 | +0.00(+3.44%) |
Aug 04, 2021 | 0.1427 | 0.1427 | 0.1270 | 0.1278 | 692,570 | -0.01(-8.12%) |
Aug 03, 2021 | 0.1421 | 0.1445 | 0.1390 | 0.1391 | 217,833 | -0.00(-3.40%) |
Aug 02, 2021 | 0.1498 | 0.1498 | 0.1258 | 0.1440 | 146,546 | +0.00(+0.00%) |
Jul 30, 2021 | 0.1520 | 0.1520 | 0.1370 | 0.1440 | 955,065 | -0.01(-6.86%) |
Jul 29, 2021 | 0.1560 | 0.1628 | 0.1500 | 0.1546 | 263,271 | +0.00(+1.71%) |
Jul 28, 2021 | 0.1600 | 0.1600 | 0.1504 | 0.1520 | 176,164 | -0.00(-2.25%) |
Jul 27, 2021 | 0.1650 | 0.1650 | 0.1506 | 0.1555 | 188,198 | -0.00(-2.39%) |
Jul 26, 2021 | 0.1615 | 0.1804 | 0.1450 | 0.1593 | 199,847 | +0.01(+5.71%) |
Jul 23, 2021 | 0.1690 | 0.1690 | 0.1504 | 0.1507 | 117,849 | -0.00(-3.15%) |
Jul 22, 2021 | 0.1500 | 0.1638 | 0.1500 | 0.1556 | 76,414 | -0.01(-3.23%) |
Jul 21, 2021 | 0.1562 | 0.1637 | 0.1494 | 0.1608 | 209,866 | +0.01(+3.74%) |
Jul 20, 2021 | 0.1436 | 0.1650 | 0.1436 | 0.1550 | 257,619 | +0.01(+5.44%) |
Jul 19, 2021 | 0.1500 | 0.1580 | 0.1455 | 0.1470 | 367,454 | -0.01(-3.67%) |
Jul 16, 2021 | 0.1624 | 0.1670 | 0.1501 | 0.1526 | 260,621 | -0.00(-3.05%) |
Jul 15, 2021 | 0.1532 | 0.1577 | 0.1510 | 0.1574 | 233,777 | -0.00(-0.19%) |
Jul 14, 2021 | 0.1510 | 0.1600 | 0.1510 | 0.1577 | 187,834 | +0.00(+1.09%) |
Jul 13, 2021 | 0.1555 | 0.1690 | 0.1555 | 0.1560 | 156,861 | -0.00(-1.33%) |
Jul 12, 2021 | 0.1720 | 0.1720 | 0.1440 | 0.1581 | 193,623 | +0.00(+1.02%) |
Jul 09, 2021 | 0.1555 | 0.1607 | 0.1520 | 0.1565 | 333,437 | +0.00(+0.26%) |
Jul 08, 2021 | 0.1560 | 0.1664 | 0.1556 | 0.1561 | 196,987 | -0.01(-5.39%) |
Jul 07, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1650 | 145,254 | -0.00(-0.84%) |
Jul 06, 2021 | 0.1560 | 0.1840 | 0.1560 | 0.1664 | 188,991 | -0.00(-1.01%) |
Jul 02, 2021 | 0.1600 | 0.1780 | 0.1600 | 0.1681 | 293,804 | +0.01(+5.06%) |
Jul 01, 2021 | 0.1490 | 0.1700 | 0.1490 | 0.1600 | 168,119 | -0.01(-6.49%) |
Jun 30, 2021 | 0.1655 | 0.1835 | 0.1647 | 0.1711 | 178,344 | +0.00(+0.06%) |
Jun 29, 2021 | 0.1642 | 0.1788 | 0.1642 | 0.1710 | 118,719 | -0.00(-1.89%) |
Jun 28, 2021 | 0.1600 | 0.1767 | 0.1600 | 0.1743 | 316,638 | -0.00(-0.57%) |
Jun 25, 2021 | 0.1870 | 0.1870 | 0.1705 | 0.1753 | 183,301 | +0.00(+1.62%) |
Jun 24, 2021 | 0.1850 | 0.1850 | 0.1613 | 0.1725 | 188,004 | +0.00(+1.29%) |
Jun 23, 2021 | 0.1702 | 0.1716 | 0.1700 | 0.1703 | 627,484 | +0.00(+1.31%) |
Jun 22, 2021 | 0.1710 | 0.1710 | 0.1600 | 0.1681 | 124,569 | -0.00(-1.12%) |
Jun 21, 2021 | 0.1679 | 0.1730 | 0.1650 | 0.1700 | 149,112 | -0.00(-1.90%) |
Jun 18, 2021 | 0.1734 | 0.1734 | 0.1652 | 0.1733 | 179,696 | +0.01(+4.78%) |
Jun 17, 2021 | 0.1613 | 0.1867 | 0.1613 | 0.1654 | 295,402 | -0.01(-3.56%) |
Jun 16, 2021 | 0.1697 | 0.1731 | 0.1670 | 0.1715 | 150,536 | +0.00(+1.72%) |
Jun 15, 2021 | 0.1616 | 0.1740 | 0.1616 | 0.1686 | 115,575 | +0.00(+0.06%) |
Jun 14, 2021 | 0.1741 | 0.1753 | 0.1630 | 0.1685 | 203,989 | -0.00(-1.98%) |
Jun 11, 2021 | 0.1733 | 0.1733 | 0.1733 | 0.1719 | 70,726 | +0.00(+1.12%) |
Jun 10, 2021 | 0.1600 | 0.1749 | 0.1600 | 0.1700 | 245,939 | -0.00(-2.13%) |
Jun 09, 2021 | 0.1621 | 0.1741 | 0.1621 | 0.1737 | 234,189 | +0.01(+3.76%) |
Jun 08, 2021 | 0.1648 | 0.1726 | 0.1600 | 0.1674 | 241,162 | -0.01(-3.79%) |
Jun 07, 2021 | 0.1750 | 0.1750 | 0.1687 | 0.1740 | 254,106 | +0.00(+2.59%) |
Jun 04, 2021 | 0.1795 | 0.1740 | 0.1652 | 0.1696 | 789,367 | -0.00(-2.53%) |
Jun 03, 2021 | 0.1530 | 0.1790 | 0.1530 | 0.1740 | 401,482 | +0.00(+2.35%) |
Jun 02, 2021 | 0.1811 | 0.1811 | 0.1700 | 0.1700 | 349,731 | -0.00(-1.73%) |