Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 12,326,347 | -0.00(-20.00%) |
May 30, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,100,100 | +0.00(+25.00%) |
May 29, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 7,068,872 | +0.00(+0.00%) |
May 28, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,630,158 | +0.00(+0.00%) |
May 24, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,874,181 | -0.00(-20.00%) |
May 23, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 7,445,971 | -0.00(-16.67%) |
May 22, 2024 | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 19,438,660 | +0.00(+0.00%) |
May 21, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 26,323,872 | +0.00(+20.00%) |
May 20, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 15,776,909 | +0.00(+0.00%) |
May 17, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,933,373 | +0.00(+25.00%) |
May 16, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 25,360,300 | -0.00(-33.33%) |
May 15, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1,232,681 | +0.00(+0.00%) |
May 14, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 16,940,356 | +0.00(+20.00%) |
May 13, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,072,666 | -0.00(-16.67%) |
May 10, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 4,033,551 | +0.00(+20.00%) |
May 09, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 8,416,774 | +0.00(+0.00%) |
May 08, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,853,437 | +0.00(+0.00%) |
May 07, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 3,998,788 | +0.00(+0.00%) |
May 06, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 9,748,344 | +0.00(+0.00%) |
May 03, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 9,690,089 | +0.00(+25.00%) |
May 02, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,077,416 | +0.00(+0.00%) |
May 01, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,908,204 | -0.00(-20.00%) |
Apr 30, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,479,350 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 5,332,931 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,610,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,398,445 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,812,007 | -0.00(-16.67%) |
Apr 23, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 2,084,766 | +0.00(+50.00%) |
Apr 22, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 5,764,620 | -0.00(-20.00%) |
Apr 19, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,711,971 | -0.00(-16.67%) |
Apr 18, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 9,323,052 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,093,937 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 5,201,785 | +0.00(+20.00%) |
Apr 15, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,828,270 | -0.00(-16.67%) |
Apr 12, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 7,138,086 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,265,798 | +0.00(+20.00%) |
Apr 10, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,732,107 | -0.00(-16.67%) |
Apr 09, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 923,603 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 4,985,601 | +0.00(+20.00%) |
Apr 05, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 6,265,859 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 8,401,787 | -0.00(-16.67%) |
Apr 03, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 2,873,750 | +0.00(+20.00%) |
Apr 02, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 7,213,520 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 37,117,052 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 50,867,576 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 13,637,115 | -0.00(-16.67%) |
Mar 26, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 9,741,424 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 8,545,591 | -0.00(-14.29%) |
Mar 22, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7,073,934 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 9,864,156 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 4,411,663 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 4,551,174 | +0.00(+16.67%) |
Mar 18, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 17,577,174 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 6,358,370 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,776,502 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 8,163,954 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,612,998 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 4,111,786 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 14,372,914 | -0.00(-14.29%) |
Mar 07, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 6,684,096 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,779,640 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,607,976 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 4,234,641 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,006,417 | +0.00(+16.67%) |
Feb 29, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 11,956,011 | -0.00(-14.29%) |
Feb 28, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 5,264,766 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,356,732 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 28,463,600 | +0.00(+16.67%) |
Feb 23, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 6,451,971 | -0.00(-14.29%) |
Feb 22, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 7,500,295 | +0.00(+16.67%) |
Feb 21, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 7,341,270 | +0.00(+20.00%) |
Feb 20, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 7,471,274 | -0.00(-28.57%) |
Feb 16, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 13,575,111 | +0.00(+16.67%) |
Feb 15, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 11,072,923 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 14,629,192 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,553,183 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 6,487,324 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 12,492,758 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 10,609,675 | -0.00(-14.29%) |
Feb 07, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 7,358,820 | +0.00(+16.67%) |
Feb 06, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 2,762,866 | -0.00(-14.29%) |
Feb 05, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 16,474,706 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 5,255,037 | +0.00(+16.67%) |
Feb 01, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 9,243,590 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 17,222,312 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 39,226,212 | -0.00(-25.00%) |
Jan 29, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 4,574,814 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 9,712,836 | +0.00(+14.29%) |
Jan 25, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 8,213,866 | +0.00(+16.67%) |
Jan 24, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 67,219,976 | -0.00(-14.29%) |
Jan 23, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 13,295,125 | -0.00(-12.50%) |
Jan 22, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 5,094,456 | +0.00(+14.29%) |
Jan 19, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 26,337,766 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0006 | 0.0009 | 0.0006 | 0.0007 | 17,842,460 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 9,280,260 | +0.00(+16.67%) |
Jan 16, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 6,053,674 | -0.00(-14.29%) |
Jan 12, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 5,467,341 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 10,174,700 | -0.00(-12.50%) |
Jan 10, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 13,906,147 | +0.00(+14.29%) |
Jan 09, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 3,852,413 | +0.00(+16.67%) |
Jan 08, 2024 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 25,782,148 | -0.00(-33.33%) |
Jan 05, 2024 | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 63,641,068 | +0.00(+50.00%) |
Jan 04, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 45,588,516 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 25,290,528 | +0.00(+20.00%) |
Jan 02, 2024 | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 218,875,136 | +0.00(+25.00%) |
Dec 29, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 33,711,852 | +0.00(+33.33%) |
Dec 28, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,780,002 | -0.00(-25.00%) |
Dec 27, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 13,416,689 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 27,321,084 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 11,417,366 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 5,379,192 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 19,549,114 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 9,915,068 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 8,750,348 | -0.00(-20.00%) |
Dec 15, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 6,616,380 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,337,304 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 8,033,042 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,746,190 | +0.00(+25.00%) |
Dec 11, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 8,333,157 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 17,921,564 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,041,575 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 14,768,980 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 9,223,749 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 19,570,644 | -0.00(-20.00%) |
Dec 01, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 54,349,268 | +0.00(+25.00%) |
Nov 30, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 6,667,802 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 6,401,590 | -0.00(-20.00%) |
Nov 28, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,977,932 | +0.00(+25.00%) |
Nov 27, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,636,441 | -0.00(-20.00%) |
Nov 24, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,999,023 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,214,915 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 7,623,557 | +0.00(+66.67%) |
Nov 20, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 6,290,082 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 5,910,691 | -0.00(-25.00%) |
Nov 16, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,343,116 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,887,908 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 2,137,693 | +0.00(+33.33%) |
Nov 13, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6,130,942 | -0.00(-25.00%) |
Nov 10, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 5,280,167 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 6,118,730 | +0.00(+33.33%) |
Nov 08, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 3,127,625 | -0.00(-40.00%) |
Nov 07, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 2,466,195 | +0.00(+25.00%) |
Nov 06, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 5,421,814 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 2,128,259 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 4,971,993 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 1,277,100 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 6,427,989 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,103,692 | -0.00(-20.00%) |
Oct 27, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,250,223 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 11,469,666 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,033,401 | +0.00(+25.00%) |
Oct 24, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,223,473 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 16,114,783 | -0.00(-33.33%) |
Oct 20, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 964,733 | +0.00(+20.00%) |
Oct 19, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 7,650,863 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,236,598 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 7,014,407 | +0.00(+25.00%) |
Oct 16, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,428,834 | -0.00(-20.00%) |
Oct 13, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,779,974 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 2,318,809 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 1,677,218 | -0.00(-16.67%) |
Oct 10, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 6,453,192 | +0.00(+20.00%) |
Oct 09, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,655,932 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 6,576,885 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 3,547,695 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 5,248,205 | +0.00(+25.00%) |
Oct 03, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 8,708,199 | -0.00(-20.00%) |
Oct 02, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 7,290,307 | -0.00(-16.67%) |
Sep 29, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 1,993,153 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 3,522,997 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 3,220,253 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 5,738,676 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 15,504,427 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 7,551,878 | +0.00(+20.00%) |
Sep 21, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 18,656,656 | -0.00(-16.67%) |
Sep 20, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,667,921 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,074,544 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 6,259,624 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 941,212 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 1,294,578 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 371,115 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 3,138,649 | +0.00(+20.00%) |
Sep 11, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 9,385,560 | -0.00(-28.57%) |
Sep 08, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 1,865,154 | +0.00(+40.00%) |
Sep 07, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 4,520,589 | -0.00(-16.67%) |
Sep 06, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,454,226 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 11,082,857 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 1,358,563 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 7,817,129 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 5,461,906 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 7,364,483 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 6,849,756 | -0.00(-14.29%) |
Aug 25, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 7,749,709 | +0.00(+16.67%) |
Aug 24, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,367,559 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,956,922 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,310,960 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 1,228,498 | -0.00(-14.29%) |
Aug 18, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 6,218,505 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,653,151 | +0.00(+16.67%) |
Aug 16, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 8,035,849 | -0.00(-14.29%) |
Aug 15, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 4,185,746 | +0.00(+16.67%) |
Aug 14, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,972,063 | -0.00(-14.29%) |
Aug 11, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 4,995,172 | +0.00(+16.67%) |
Aug 10, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 15,265,497 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 17,832,866 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 8,491,665 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 11,788,765 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 3,286,882 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 4,293,077 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 362,321 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 6,710,348 | -0.00(-14.29%) |
Jul 31, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 3,894,071 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,235,933 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 6,806,870 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 4,985,013 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 6,339,933 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 4,904,896 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 6,611,254 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 1,993,213 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 6,243,465 | -0.00(-12.50%) |
Jul 18, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 4,055,386 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 8,612,980 | +0.00(+33.33%) |
Jul 14, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 8,932,675 | -0.00(-14.29%) |
Jul 13, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 6,671,440 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,040,618 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 63,563,136 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 7,186,853 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 2,684,089 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 2,990,917 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 2,547,279 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 2,143,468 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 3,874,210 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 15,971,169 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 6,827,664 | -0.00(-12.50%) |
Jun 27, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 5,381,631 | -0.00(-11.11%) |
Jun 26, 2023 | 0.0007 | 0.0010 | 0.0007 | 0.0009 | 6,901,789 | +0.00(+12.50%) |
Jun 23, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 33,303,712 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 6,811,688 | +0.00(+14.29%) |
Jun 21, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 9,437,491 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 4,583,961 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 9,528,975 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 2,376,589 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 3,297,736 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 13,764,030 | -0.00(-12.50%) |
Jun 12, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 12,532,333 | +0.00(+14.29%) |
Jun 09, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 8,908,767 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 7,945,495 | +0.00(+16.67%) |
Jun 07, 2023 | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 58,657,180 | +0.00(+20.00%) |
Jun 06, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 49,172,164 | -0.00(-16.67%) |
Jun 05, 2023 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 159,028,992 | -0.00(-25.00%) |
Jun 02, 2023 | 0.0010 | 0.0012 | 0.0007 | 0.0008 | 121,691,824 | -0.00(-27.27%) |