Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0048 | 0.0048 | 0.0040 | 0.0044 | 13,445,654 | -0.00(-8.33%) |
May 30, 2018 | 0.0048 | 0.0051 | 0.0048 | 0.0048 | 1,833,410 | +0.00(+0.00%) |
May 29, 2018 | 0.0050 | 0.0053 | 0.0048 | 0.0048 | 4,635,071 | -0.00(-4.00%) |
May 25, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0051 | 0.0052 | 0.0046 | 0.0050 | 2,530,307 | +0.00(+0.00%) |
May 23, 2018 | 0.0054 | 0.0055 | 0.0045 | 0.0050 | 16,134,264 | -0.00(-7.41%) |
May 22, 2018 | 0.0058 | 0.0058 | 0.0050 | 0.0054 | 5,768,359 | +0.00(+3.85%) |
May 21, 2018 | 0.0060 | 0.0064 | 0.0051 | 0.0052 | 9,632,340 | -0.00(-15.45%) |
May 18, 2018 | 0.0069 | 0.0069 | 0.0056 | 0.0062 | 2,427,396 | -0.00(-8.21%) |
May 17, 2018 | 0.0058 | 0.0067 | 0.0058 | 0.0067 | 1,178,880 | +0.00(+4.69%) |
May 16, 2018 | 0.0058 | 0.0067 | 0.0054 | 0.0064 | 10,856,411 | +0.00(+1.59%) |
May 15, 2018 | 0.0061 | 0.0068 | 0.0061 | 0.0063 | 2,343,491 | -0.00(-7.62%) |
May 14, 2018 | 0.0071 | 0.0073 | 0.0060 | 0.0068 | 6,002,305 | -0.00(-3.94%) |
May 11, 2018 | 0.0064 | 0.0072 | 0.0056 | 0.0071 | 7,581,200 | +0.00(+20.34%) |
May 10, 2018 | 0.0057 | 0.0067 | 0.0057 | 0.0059 | 847,585 | +0.00(+3.51%) |
May 09, 2018 | 0.0062 | 0.0066 | 0.0056 | 0.0057 | 3,291,730 | -0.00(-12.31%) |
May 08, 2018 | 0.0057 | 0.0065 | 0.0057 | 0.0065 | 237,691 | +0.00(+10.17%) |
May 07, 2018 | 0.0065 | 0.0065 | 0.0055 | 0.0059 | 1,122,000 | -0.00(-3.28%) |
May 04, 2018 | 0.0060 | 0.0065 | 0.0059 | 0.0061 | 1,383,662 | +0.00(+0.00%) |
May 03, 2018 | 0.0062 | 0.0065 | 0.0060 | 0.0061 | 4,264,963 | -0.00(-6.15%) |
May 02, 2018 | 0.0071 | 0.0073 | 0.0060 | 0.0065 | 9,158,108 | -0.00(-8.32%) |
May 01, 2018 | 0.0072 | 0.0072 | 0.0066 | 0.0071 | 2,209,117 | -0.00(-2.88%) |
Apr 30, 2018 | 0.0072 | 0.0076 | 0.0066 | 0.0073 | 4,251,419 | +0.00(+2.82%) |
Apr 27, 2018 | 0.0071 | 0.0071 | 0.0063 | 0.0071 | 4,953,048 | -0.00(-1.39%) |
Apr 26, 2018 | 0.0074 | 0.0078 | 0.0065 | 0.0072 | 3,865,219 | -0.00(-1.37%) |
Apr 25, 2018 | 0.0075 | 0.0075 | 0.0066 | 0.0073 | 1,149,416 | +0.00(+1.39%) |
Apr 24, 2018 | 0.0070 | 0.0076 | 0.0065 | 0.0072 | 7,248,973 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0091 | 0.0091 | 0.0068 | 0.0072 | 18,365,358 | -0.00(-20.00%) |
Apr 20, 2018 | 0.0088 | 0.0095 | 0.0079 | 0.0090 | 14,079,228 | +0.00(+2.27%) |
Apr 19, 2018 | 0.0083 | 0.0088 | 0.0077 | 0.0088 | 7,262,761 | +0.00(+7.32%) |
Apr 18, 2018 | 0.0085 | 0.0085 | 0.0078 | 0.0082 | 6,361,516 | +0.00(+2.50%) |
Apr 17, 2018 | 0.0080 | 0.0083 | 0.0072 | 0.0080 | 2,383,229 | -0.00(-3.61%) |
Apr 16, 2018 | 0.0077 | 0.0083 | 0.0062 | 0.0083 | 7,230,967 | +0.00(+6.41%) |
Apr 13, 2018 | 0.0077 | 0.0080 | 0.0065 | 0.0078 | 5,518,860 | +0.00(+2.63%) |
Apr 12, 2018 | 0.0080 | 0.0080 | 0.0070 | 0.0076 | 2,430,419 | -0.00(-5.00%) |
Apr 11, 2018 | 0.0068 | 0.0082 | 0.0065 | 0.0080 | 17,427,644 | +0.00(+17.65%) |
Apr 10, 2018 | 0.0065 | 0.0068 | 0.0045 | 0.0068 | 97,924,600 | +0.00(+9.68%) |
Apr 09, 2018 | 0.0062 | 0.0062 | 0.0058 | 0.0062 | 3,071,925 | -0.00(-3.13%) |
Apr 06, 2018 | 0.0065 | 0.0065 | 0.0057 | 0.0064 | 2,816,463 | -0.00(-1.54%) |
Apr 05, 2018 | 0.0065 | 0.0070 | 0.0053 | 0.0065 | 3,247,643 | -0.00(-7.14%) |
Apr 04, 2018 | 0.0074 | 0.0074 | 0.0063 | 0.0070 | 3,482,963 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0074 | 0.0074 | 0.0065 | 0.0070 | 8,166,637 | -0.00(-6.67%) |
Apr 02, 2018 | 0.0067 | 0.0076 | 0.0065 | 0.0075 | 376,152 | +0.00(+7.14%) |
Mar 29, 2018 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+2.94%) | |
Mar 28, 2018 | 0.0074 | 0.0076 | 0.0068 | 0.0068 | 3,368,876 | -0.00(-9.33%) |
Mar 27, 2018 | 0.0081 | 0.0081 | 0.0070 | 0.0075 | 7,841,888 | -0.00(-6.25%) |
Mar 26, 2018 | 0.0080 | 0.0082 | 0.0076 | 0.0080 | 1,006,701 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0093 | 0.0093 | 0.0071 | 0.0080 | 3,739,745 | -0.00(-5.88%) |
Mar 22, 2018 | 0.0083 | 0.0089 | 0.0077 | 0.0085 | 3,526,735 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0084 | 0.0089 | 0.0074 | 0.0085 | 3,483,337 | +0.00(+1.19%) |
Mar 20, 2018 | 0.0100 | 0.0100 | 0.0080 | 0.0084 | 7,383,989 | -0.00(-14.29%) |
Mar 19, 2018 | 0.0084 | 0.0100 | 0.0082 | 0.0098 | 20,237,568 | +0.00(+18.07%) |
Mar 16, 2018 | 0.0083 | 0.0084 | 0.0075 | 0.0083 | 1,933,219 | +0.00(+0.61%) |
Mar 15, 2018 | 0.0085 | 0.0088 | 0.0078 | 0.0083 | 2,879,602 | +0.00(+5.77%) |
Mar 14, 2018 | 0.0072 | 0.0088 | 0.0065 | 0.0078 | 5,899,625 | +0.00(+10.33%) |
Mar 13, 2018 | 0.0073 | 0.0075 | 0.0067 | 0.0071 | 687,900 | -0.00(-4.46%) |
Mar 12, 2018 | 0.0068 | 0.0082 | 0.0065 | 0.0074 | 3,574,941 | +0.00(+12.98%) |
Mar 09, 2018 | 0.0070 | 0.0070 | 0.0062 | 0.0066 | 5,131,465 | -0.00(-9.03%) |
Mar 08, 2018 | 0.0076 | 0.0076 | 0.0065 | 0.0072 | 3,484,360 | -0.00(-1.37%) |
Mar 07, 2018 | 0.0072 | 0.0074 | 0.0067 | 0.0073 | 4,571,604 | +0.00(+4.29%) |
Mar 06, 2018 | 0.0083 | 0.0083 | 0.0069 | 0.0070 | 3,363,451 | -0.00(-4.11%) |
Mar 05, 2018 | 0.0077 | 0.0082 | 0.0073 | 0.0073 | 682,500 | -0.00(-3.95%) |
Mar 02, 2018 | 0.0077 | 0.0078 | 0.0074 | 0.0076 | 3,099,951 | -0.00(-1.30%) |
Mar 01, 2018 | 0.0087 | 0.0087 | 0.0075 | 0.0077 | 3,292,451 | -0.00(-10.47%) |
Feb 28, 2018 | 0.0083 | 0.0087 | 0.0080 | 0.0086 | 2,026,332 | +0.00(+1.18%) |
Feb 27, 2018 | 0.0090 | 0.0105 | 0.0083 | 0.0085 | 4,249,097 | -0.00(-10.53%) |
Feb 26, 2018 | 0.0083 | 0.0103 | 0.0082 | 0.0095 | 12,126,442 | +0.00(+15.85%) |
Feb 23, 2018 | 0.0076 | 0.0085 | 0.0075 | 0.0082 | 1,179,824 | +0.00(+7.89%) |
Feb 22, 2018 | 0.0078 | 0.0078 | 0.0067 | 0.0076 | 2,663,182 | +0.00(+8.57%) |
Feb 21, 2018 | 0.0079 | 0.0085 | 0.0066 | 0.0070 | 8,333,779 | -0.00(-11.39%) |
Feb 20, 2018 | 0.0075 | 0.0091 | 0.0073 | 0.0079 | 7,326,027 | +0.00(+8.22%) |
Feb 16, 2018 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+14.06%) | |
Feb 15, 2018 | 0.0065 | 0.0069 | 0.0063 | 0.0064 | 5,169,000 | -0.00(-1.54%) |
Feb 14, 2018 | 0.0075 | 0.0075 | 0.0064 | 0.0065 | 2,173,652 | -0.00(-2.99%) |
Feb 13, 2018 | 0.0075 | 0.0075 | 0.0062 | 0.0067 | 2,046,023 | -0.00(-2.90%) |
Feb 12, 2018 | 0.0060 | 0.0069 | 0.0060 | 0.0069 | 2,802,706 | +0.00(+15.00%) |
Feb 09, 2018 | 0.0063 | 0.0070 | 0.0060 | 0.0060 | 3,670,951 | -0.00(-14.29%) |
Feb 08, 2018 | 0.0067 | 0.0080 | 0.0058 | 0.0070 | 8,054,593 | -0.00(-12.50%) |
Feb 07, 2018 | 0.0080 | 0.0080 | 0.0063 | 0.0080 | 7,802,040 | +0.00(+0.00%) |
Feb 06, 2018 | 0.0082 | 0.0082 | 0.0070 | 0.0080 | 2,951,099 | -0.00(-1.23%) |
Feb 05, 2018 | 0.0090 | 0.0090 | 0.0081 | 0.0081 | 3,475,407 | -0.00(-10.99%) |
Feb 02, 2018 | 0.0089 | 0.0098 | 0.0081 | 0.0091 | 4,929,976 | -0.00(-1.09%) |
Feb 01, 2018 | 0.0120 | 0.0120 | 0.0088 | 0.0092 | 8,221,520 | -0.00(-8.00%) |
Jan 31, 2018 | 0.0123 | 0.0127 | 0.0083 | 0.0100 | 8,660,665 | -0.00(-15.97%) |
Jan 30, 2018 | 0.0149 | 0.0149 | 0.0118 | 0.0119 | 10,400,837 | -0.00(-2.46%) |
Jan 29, 2018 | 0.0095 | 0.0125 | 0.0094 | 0.0122 | 23,298,964 | +0.00(+35.56%) |
Jan 26, 2018 | 0.0071 | 0.0092 | 0.0067 | 0.0090 | 14,420,040 | +0.00(+32.35%) |
Jan 25, 2018 | 0.0049 | 0.0068 | 0.0049 | 0.0068 | 11,290,010 | +0.00(+40.79%) |
Jan 24, 2018 | 0.0056 | 0.0057 | 0.0048 | 0.0048 | 5,213,569 | -0.00(-5.29%) |
Jan 23, 2018 | 0.0054 | 0.0058 | 0.0051 | 0.0051 | 2,531,888 | -0.00(-15.00%) |
Jan 22, 2018 | 0.0058 | 0.0061 | 0.0050 | 0.0060 | 5,508,413 | +0.00(+3.63%) |
Jan 19, 2018 | 0.0065 | 0.0065 | 0.0057 | 0.0058 | 463,171 | -0.00(-9.53%) |
Jan 18, 2018 | 0.0060 | 0.0070 | 0.0054 | 0.0064 | 5,059,500 | +0.00(+6.67%) |
Jan 17, 2018 | 0.0062 | 0.0062 | 0.0050 | 0.0060 | 3,032,501 | -0.00(-3.23%) |
Jan 16, 2018 | 0.0060 | 0.0062 | 0.0058 | 0.0062 | 1,743,117 | +0.00(+5.08%) |
Jan 12, 2018 | 0.0059 | 0.0059 | 0.0059 | 0 | -0.00(-4.84%) | |
Jan 11, 2018 | 0.0063 | 0.0069 | 0.0053 | 0.0062 | 4,400,404 | -0.00(-10.14%) |
Jan 10, 2018 | 0.0069 | 0.0061 | 0.0069 | 360,221 | +0.00(+0.00%) | |
Jan 09, 2018 | 0.0095 | 0.0095 | 0.0060 | 0.0069 | 4,262,227 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0073 | 0.0073 | 0.0060 | 0.0069 | 1,307,561 | +0.00(+11.29%) |
Jan 05, 2018 | 0.0060 | 0.0062 | 0.0053 | 0.0062 | 1,501,978 | +0.00(+1.64%) |
Jan 04, 2018 | 0.0062 | 0.0081 | 0.0050 | 0.0061 | 6,482,903 | -0.00(-11.59%) |
Jan 03, 2018 | 0.0089 | 0.0089 | 0.0065 | 0.0069 | 5,650,979 | +0.00(+1.47%) |
Jan 02, 2018 | 0.0075 | 0.0084 | 0.0064 | 0.0068 | 4,711,659 | -0.00(-10.88%) |
Dec 29, 2017 | 0.0076 | 0.0076 | 0.0076 | 0 | +0.00(+1.73%) | |
Dec 28, 2017 | 0.0049 | 0.0095 | 0.0049 | 0.0075 | 13,302,487 | +0.00(+36.36%) |
Dec 27, 2017 | 0.0055 | 0.0057 | 0.0049 | 0.0055 | 1,443,447 | +0.00(+3.77%) |
Dec 26, 2017 | 0.0065 | 0.0065 | 0.0053 | 0.0053 | 1,165,976 | -0.00(-5.36%) |
Dec 22, 2017 | 0.0050 | 0.0059 | 0.0050 | 0.0056 | 2,520,874 | +0.00(+16.67%) |
Dec 21, 2017 | 0.0048 | 0.0051 | 0.0045 | 0.0048 | 2,605,556 | +0.00(+6.67%) |
Dec 20, 2017 | 0.0045 | 0.0057 | 0.0044 | 0.0045 | 2,694,802 | -0.00(-22.41%) |
Dec 19, 2017 | 0.0052 | 0.0064 | 0.0045 | 0.0058 | 6,670,542 | -0.00(-3.33%) |
Dec 18, 2017 | 0.0048 | 0.0074 | 0.0048 | 0.0060 | 2,174,440 | -0.00(-7.69%) |
Dec 15, 2017 | 0.0047 | 0.0069 | 0.0047 | 0.0065 | 255,855 | +0.00(+20.37%) |
Dec 14, 2017 | 0.0061 | 0.0068 | 0.0046 | 0.0054 | 5,649,260 | -0.00(-11.48%) |
Dec 13, 2017 | 0.0068 | 0.0070 | 0.0057 | 0.0061 | 5,403,381 | -0.00(-11.59%) |
Dec 12, 2017 | 0.0075 | 0.0075 | 0.0067 | 0.0069 | 978,003 | -0.00(-6.76%) |
Dec 11, 2017 | 0.0075 | 0.0080 | 0.0065 | 0.0074 | 4,453,061 | -0.00(-1.33%) |
Dec 08, 2017 | 0.0069 | 0.0075 | 0.0068 | 0.0075 | 598,099 | +0.00(+7.14%) |
Dec 07, 2017 | 0.0070 | 0.0074 | 0.0064 | 0.0070 | 685,839 | -0.00(-1.41%) |
Dec 06, 2017 | 0.0080 | 0.0084 | 0.0070 | 0.0071 | 3,242,048 | -0.00(-10.69%) |
Dec 05, 2017 | 0.0095 | 0.0095 | 0.0070 | 0.0080 | 1,344,950 | +0.00(+10.42%) |
Dec 04, 2017 | 0.0072 | 0.0080 | 0.0063 | 0.0072 | 6,702,924 | +0.00(+0.00%) |
Dec 01, 2017 | 0.0068 | 0.0072 | 0.0062 | 0.0072 | 1,018,701 | +0.00(+5.88%) |
Nov 30, 2017 | 0.0070 | 0.0072 | 0.0068 | 0.0068 | 509,864 | -0.00(-2.86%) |
Nov 29, 2017 | 0.0075 | 0.0075 | 0.0065 | 0.0070 | 1,548,078 | -0.00(-9.09%) |
Nov 28, 2017 | 0.0080 | 0.0080 | 0.0070 | 0.0077 | 939,238 | -0.00(-3.75%) |
Nov 27, 2017 | 0.0070 | 0.0082 | 0.0070 | 0.0080 | 1,398,322 | +0.00(+6.67%) |
Nov 24, 2017 | 0.0074 | 0.0075 | 0.0070 | 0.0075 | 75,000 | +0.00(+8.70%) |
Nov 22, 2017 | 0.0075 | 0.0075 | 0.0069 | 0.0069 | 522,367 | -0.00(-8.00%) |
Nov 21, 2017 | 0.0065 | 0.0090 | 0.0065 | 0.0075 | 5,160,103 | +0.00(+2.74%) |
Nov 20, 2017 | 0.0078 | 0.0083 | 0.0064 | 0.0073 | 3,084,518 | -0.00(-15.12%) |
Nov 17, 2017 | 0.0075 | 0.0090 | 0.0075 | 0.0086 | 1,170,781 | +0.00(+13.16%) |
Nov 16, 2017 | 0.0074 | 0.0076 | 0.0067 | 0.0076 | 1,370,958 | +0.00(+2.70%) |
Nov 15, 2017 | 0.0077 | 0.0083 | 0.0061 | 0.0074 | 2,169,267 | -0.00(-3.90%) |
Nov 14, 2017 | 0.0079 | 0.0079 | 0.0075 | 0.0077 | 698,660 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0074 | 0.0079 | 0.0074 | 0.0077 | 800,009 | -0.00(-2.53%) |
Nov 10, 2017 | 0.0071 | 0.0079 | 0.0070 | 0.0079 | 1,242,846 | +0.00(+6.76%) |
Nov 09, 2017 | 0.0085 | 0.0095 | 0.0065 | 0.0074 | 5,146,627 | -0.00(-8.64%) |
Nov 08, 2017 | 0.0080 | 0.0103 | 0.0080 | 0.0081 | 2,071,348 | -0.00(-10.00%) |
Nov 07, 2017 | 0.0087 | 0.0109 | 0.0080 | 0.0090 | 3,618,179 | -0.00(-1.10%) |
Nov 06, 2017 | 0.0095 | 0.0095 | 0.0091 | 0.0091 | 1,099,252 | -0.00(-17.27%) |
Nov 03, 2017 | 0.0101 | 0.0110 | 0.0095 | 0.0110 | 736,222 | +0.00(+0.00%) |
Nov 02, 2017 | 0.0104 | 0.0115 | 0.0101 | 0.0110 | 614,524 | -0.00(-3.51%) |
Nov 01, 2017 | 0.0101 | 0.0125 | 0.0101 | 0.0114 | 459,904 | -0.00(-8.80%) |
Oct 31, 2017 | 0.0100 | 0.0131 | 0.0094 | 0.0125 | 444,451 | +0.00(+22.55%) |
Oct 30, 2017 | 0.0102 | 0.0117 | 0.0098 | 0.0102 | 1,052,662 | -0.00(-12.82%) |
Oct 27, 2017 | 0.0106 | 0.0117 | 0.0100 | 0.0117 | 648,000 | +0.00(+8.33%) |
Oct 26, 2017 | 0.0120 | 0.0131 | 0.0100 | 0.0108 | 1,622,132 | -0.00(-9.24%) |
Oct 25, 2017 | 0.0120 | 0.0126 | 0.0106 | 0.0119 | 775,684 | +0.00(+0.85%) |
Oct 24, 2017 | 0.0096 | 0.0119 | 0.0091 | 0.0118 | 362,919 | -0.00(-0.84%) |
Oct 23, 2017 | 0.0110 | 0.0119 | 0.0106 | 0.0119 | 309,800 | +0.00(+8.18%) |
Oct 20, 2017 | 0.0080 | 0.0110 | 0.0080 | 0.0110 | 2,143,051 | +0.00(+22.22%) |
Oct 19, 2017 | 0.0084 | 0.0090 | 0.0084 | 0.0090 | 381,997 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0086 | 0.0092 | 0.0080 | 0.0090 | 1,130,967 | -0.00(-2.17%) |
Oct 17, 2017 | 0.0090 | 0.0094 | 0.0082 | 0.0092 | 1,133,224 | -0.00(-2.13%) |
Oct 16, 2017 | 0.0100 | 0.0100 | 0.0090 | 0.0094 | 328,838 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0095 | 0.0105 | 0.0092 | 0.0094 | 1,775,354 | +0.00(+1.08%) |
Oct 12, 2017 | 0.0093 | 0.0093 | 0.0090 | 0.0093 | 1,410,776 | -0.00(-7.00%) |
Oct 11, 2017 | 0.0100 | 0.0100 | 0.0092 | 0.0100 | 2,083,700 | -0.00(-3.85%) |
Oct 10, 2017 | 0.0096 | 0.0104 | 0.0092 | 0.0104 | 1,512,673 | +0.00(+9.47%) |
Oct 09, 2017 | 0.0100 | 0.0118 | 0.0095 | 0.0095 | 889,000 | -0.00(-5.00%) |
Oct 06, 2017 | 0.0101 | 0.0110 | 0.0100 | 0.0100 | 1,118,657 | -0.00(-9.09%) |
Oct 05, 2017 | 0.0102 | 0.0110 | 0.0098 | 0.0110 | 778,308 | +0.00(+1.85%) |
Oct 04, 2017 | 0.0102 | 0.0108 | 0.0095 | 0.0108 | 1,317,986 | -0.00(-1.82%) |
Oct 03, 2017 | 0.0120 | 0.0124 | 0.0101 | 0.0110 | 477,599 | -0.00(-8.33%) |
Oct 02, 2017 | 0.0112 | 0.0126 | 0.0104 | 0.0120 | 910,751 | +0.00(+7.14%) |
Sep 29, 2017 | 0.0112 | 0.0112 | 0.0099 | 0.0112 | 1,586,999 | -0.00(-1.75%) |
Sep 28, 2017 | 0.0115 | 0.0115 | 0.0100 | 0.0114 | 1,335,395 | +0.00(+5.56%) |
Sep 27, 2017 | 0.0114 | 0.0114 | 0.0102 | 0.0108 | 451,610 | -0.00(-5.26%) |
Sep 26, 2017 | 0.0103 | 0.0119 | 0.0096 | 0.0114 | 3,845,153 | +0.00(+8.57%) |
Sep 25, 2017 | 0.0118 | 0.0119 | 0.0102 | 0.0105 | 1,747,512 | -0.00(-12.50%) |
Sep 22, 2017 | 0.0125 | 0.0140 | 0.0118 | 0.0120 | 1,495,869 | -0.00(-4.00%) |
Sep 21, 2017 | 0.0126 | 0.0126 | 0.0111 | 0.0125 | 1,807,818 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0120 | 0.0126 | 0.0111 | 0.0125 | 2,587,643 | -0.00(-1.57%) |
Sep 19, 2017 | 0.0125 | 0.0135 | 0.0113 | 0.0127 | 3,149,119 | -0.00(-5.22%) |
Sep 18, 2017 | 0.0135 | 0.0135 | 0.0120 | 0.0134 | 640,005 | -0.00(-2.90%) |
Sep 15, 2017 | 0.0125 | 0.0140 | 0.0111 | 0.0138 | 2,531,880 | +0.00(+6.15%) |
Sep 14, 2017 | 0.0120 | 0.0141 | 0.0108 | 0.0130 | 1,215,135 | -0.00(-8.45%) |
Sep 13, 2017 | 0.0120 | 0.0142 | 0.0120 | 0.0142 | 1,058,708 | +0.00(+10.08%) |
Sep 12, 2017 | 0.0139 | 0.0148 | 0.0120 | 0.0129 | 891,518 | -0.00(-0.77%) |
Sep 11, 2017 | 0.0148 | 0.0150 | 0.0121 | 0.0130 | 2,242,474 | -0.00(-5.11%) |
Sep 08, 2017 | 0.0149 | 0.0151 | 0.0125 | 0.0137 | 4,186,717 | -0.00(-11.61%) |
Sep 07, 2017 | 0.0151 | 0.0157 | 0.0144 | 0.0155 | 613,285 | +0.00(+10.71%) |
Sep 06, 2017 | 0.0172 | 0.0172 | 0.0131 | 0.0140 | 4,513,081 | -0.00(-12.50%) |
Sep 05, 2017 | 0.0169 | 0.0172 | 0.0151 | 0.0160 | 1,110,773 | -0.00(-6.98%) |
Sep 01, 2017 | 0.0170 | 0.0174 | 0.0157 | 0.0172 | 1,193,072 | +0.00(+2.38%) |
Aug 31, 2017 | 0.0162 | 0.0172 | 0.0160 | 0.0168 | 681,648 | +0.00(+3.70%) |
Aug 30, 2017 | 0.0161 | 0.0178 | 0.0158 | 0.0162 | 1,192,021 | +0.00(+0.62%) |
Aug 29, 2017 | 0.0153 | 0.0186 | 0.0153 | 0.0161 | 1,471,418 | -0.00(-1.83%) |
Aug 28, 2017 | 0.0160 | 0.0170 | 0.0152 | 0.0164 | 817,834 | -0.00(-3.53%) |
Aug 25, 2017 | 0.0164 | 0.0182 | 0.0150 | 0.0170 | 2,520,097 | +0.00(+1.19%) |
Aug 24, 2017 | 0.0150 | 0.0170 | 0.0146 | 0.0168 | 2,360,435 | +0.00(+9.09%) |
Aug 23, 2017 | 0.0185 | 0.0195 | 0.0150 | 0.0154 | 4,307,318 | -0.00(-16.30%) |
Aug 22, 2017 | 0.0193 | 0.0193 | 0.0174 | 0.0184 | 1,503,301 | -0.00(-3.66%) |
Aug 21, 2017 | 0.0184 | 0.0205 | 0.0174 | 0.0191 | 1,271,014 | -0.00(-2.55%) |
Aug 18, 2017 | 0.0224 | 0.0224 | 0.0170 | 0.0196 | 2,496,796 | +0.00(+2.08%) |
Aug 17, 2017 | 0.0200 | 0.0214 | 0.0172 | 0.0192 | 1,780,349 | -0.00(-4.95%) |
Aug 16, 2017 | 0.0181 | 0.0225 | 0.0175 | 0.0202 | 1,453,563 | +0.00(+11.60%) |
Aug 15, 2017 | 0.0189 | 0.0189 | 0.0172 | 0.0181 | 1,991,382 | -0.00(-4.74%) |
Aug 14, 2017 | 0.0209 | 0.0209 | 0.0181 | 0.0190 | 2,369,727 | -0.00(-6.86%) |
Aug 11, 2017 | 0.0207 | 0.0210 | 0.0195 | 0.0204 | 2,595,793 | -0.00(-5.12%) |
Aug 10, 2017 | 0.0249 | 0.0249 | 0.0195 | 0.0215 | 2,338,086 | -0.00(-6.52%) |
Aug 09, 2017 | 0.0228 | 0.0242 | 0.0206 | 0.0230 | 2,514,814 | -0.00(-2.95%) |
Aug 08, 2017 | 0.0217 | 0.0237 | 0.0205 | 0.0237 | 2,710,872 | +0.00(+8.22%) |
Aug 07, 2017 | 0.0240 | 0.0240 | 0.0195 | 0.0219 | 3,190,457 | +0.00(+5.29%) |
Aug 04, 2017 | 0.0192 | 0.0220 | 0.0180 | 0.0208 | 4,646,670 | +0.00(+2.46%) |
Aug 03, 2017 | 0.0172 | 0.0207 | 0.0157 | 0.0203 | 10,051,454 | +0.00(+23.03%) |
Aug 02, 2017 | 0.0172 | 0.0172 | 0.0152 | 0.0165 | 1,567,216 | -0.00(-1.79%) |
Aug 01, 2017 | 0.0173 | 0.0174 | 0.0137 | 0.0168 | 5,407,675 | -0.00(-1.75%) |
Jul 31, 2017 | 0.0165 | 0.0175 | 0.0127 | 0.0171 | 3,965,189 | +0.00(+3.64%) |
Jul 28, 2017 | 0.0149 | 0.0170 | 0.0140 | 0.0165 | 2,587,561 | +0.00(+17.86%) |
Jul 27, 2017 | 0.0143 | 0.0143 | 0.0120 | 0.0140 | 3,203,005 | +0.00(+1.45%) |
Jul 26, 2017 | 0.0148 | 0.0169 | 0.0135 | 0.0138 | 1,292,886 | -0.00(-10.97%) |
Jul 25, 2017 | 0.0165 | 0.0167 | 0.0135 | 0.0155 | 4,269,054 | -0.00(-6.06%) |
Jul 24, 2017 | 0.0170 | 0.0189 | 0.0130 | 0.0165 | 9,616,969 | -0.00(-11.76%) |
Jul 21, 2017 | 0.0171 | 0.0187 | 0.0150 | 0.0187 | 3,771,374 | +0.00(+10.65%) |
Jul 20, 2017 | 0.0170 | 0.0153 | 0.0169 | 2,076,597 | +0.00(+3.05%) | |
Jul 19, 2017 | 0.0147 | 0.0185 | 0.0145 | 0.0164 | 3,856,530 | +0.00(+9.33%) |
Jul 18, 2017 | 0.0190 | 0.0190 | 0.0144 | 0.0150 | 3,361,417 | -0.00(-1.96%) |
Jul 17, 2017 | 0.0140 | 0.0188 | 0.0140 | 0.0153 | 8,922,635 | +0.00(+2.68%) |
Jul 14, 2017 | 0.0120 | 0.0160 | 0.0109 | 0.0149 | 12,133,323 | +0.00(+31.86%) |
Jul 13, 2017 | 0.0076 | 0.0115 | 0.0071 | 0.0113 | 5,356,025 | +0.00(+37.80%) |
Jul 12, 2017 | 0.0085 | 0.0085 | 0.0076 | 0.0082 | 1,371,018 | -0.00(-3.53%) |
Jul 11, 2017 | 0.0075 | 0.0090 | 0.0070 | 0.0085 | 3,398,900 | -0.00(-2.30%) |
Jul 10, 2017 | 0.0098 | 0.0098 | 0.0061 | 0.0087 | 2,942,189 | -0.00(-11.22%) |
Jul 07, 2017 | 0.0095 | 0.0100 | 0.0085 | 0.0098 | 1,389,500 | +0.00(+15.29%) |
Jul 06, 2017 | 0.0120 | 0.0120 | 0.0070 | 0.0085 | 2,776,501 | -0.00(-24.78%) |
Jul 05, 2017 | 0.0125 | 0.0131 | 0.0110 | 0.0113 | 3,178,196 | -0.00(-5.83%) |
Jul 03, 2017 | 0.0131 | 0.0135 | 0.0105 | 0.0120 | 1,364,569 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0105 | 0.0139 | 0.0099 | 0.0120 | 3,562,844 | +0.00(+14.29%) |