Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 10,411,500 | +0.00(+0.00%) |
May 28, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 102,073,944 | +0.00(+25.00%) |
May 27, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 58,833 | -0.00(-20.00%) |
May 26, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 4,415,167 | +0.00(+25.00%) |
May 21, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 77,446 | +0.00(+33.33%) |
May 19, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
May 18, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,430,500 | -0.00(-25.00%) |
May 15, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 88,500 | +0.00(+0.00%) |
May 13, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
May 12, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,529,140 | -0.00(-25.00%) |
May 11, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 22,640 | +0.00(+0.00%) |
May 08, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 23,900 | +0.00(+0.00%) |
May 07, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 291,861 | +0.00(+0.00%) |
May 06, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,242,747 | +0.00(+33.33%) |
May 05, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 31,124 | +0.00(+0.00%) |
May 04, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 423,214 | -0.00(-25.00%) |
May 01, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,680,600 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 895,827 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 562,429 | -0.00(-20.00%) |
Apr 28, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Apr 23, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 22,928 | +0.00(+33.33%) |
Apr 22, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,250 | -0.00(-25.00%) |
Apr 20, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 795,099 | -0.00(-20.00%) |
Apr 17, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7,700 | +0.00(+66.67%) |
Apr 16, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 20,000 | -0.00(-25.00%) |
Apr 15, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 27,500 | -0.00(-20.00%) |
Apr 14, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 777 | +0.00(+25.00%) |
Apr 13, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,206,470 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,287,400 | +0.00(+33.33%) |
Apr 08, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 27,500 | -0.00(-25.00%) |
Apr 07, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,017,777 | +0.00(+33.33%) |
Apr 06, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 85,500 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Apr 01, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 352,893 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,887 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 225,349 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,946,000 | -0.00(-20.00%) |
Mar 26, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 485,777 | +0.00(+25.00%) |
Mar 25, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,518,361 | -0.00(-20.00%) |
Mar 24, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 102,000 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,545,766 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 975,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 28,337 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,236,188 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 300,500 | +0.00(+25.00%) |
Mar 12, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 327,148 | -0.00(-20.00%) |
Mar 11, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 375,911 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 23,192,256 | +0.00(+25.00%) |
Mar 09, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 7,373,687 | -0.00(-20.00%) |
Mar 06, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 2,175,000 | -0.00(-16.67%) |
Mar 05, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 699,329 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 769,477 | +0.00(+20.00%) |
Mar 03, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,457,971 | -0.00(-16.67%) |
Mar 02, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 173,800 | +0.00(+20.00%) |
Feb 28, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 7,342,000 | -0.00(-16.67%) |
Feb 27, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 1,207,056 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 250,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,618,166 | +0.00(+50.00%) |
Feb 24, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,950,377 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 3,967,600 | -0.00(-20.00%) |
Feb 20, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 3,524,948 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,434,219 | -0.00(-16.67%) |
Feb 18, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1,028,308 | +0.00(+20.00%) |
Feb 14, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,017,300 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 3,832,166 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6,711,657 | +0.00(+25.00%) |
Feb 10, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Feb 07, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 6,004,300 | -0.00(-16.67%) |
Feb 06, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 531,959 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 15,794,750 | +0.00(+20.00%) |
Feb 04, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,261,409 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 28,715,894 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 13,332,400 | +0.00(+66.67%) |
Jan 30, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 78,087 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 25,000 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 150,277 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12,000 | -0.00(-25.00%) |
Jan 24, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 681,200 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 397,625 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 510,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 30,127 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,122,100 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 418,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 230,000 | +0.00(+33.33%) |
Jan 14, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,003,277 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500 | -0.00(-25.00%) |
Jan 09, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 777 | +0.00(+33.33%) |
Jan 08, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 76,800 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 328,539 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,189,500 | -0.00(-25.00%) |
Jan 03, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 127,500 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 220,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 24,656,298 | -0.00(-20.00%) |
Dec 30, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 232,777 | +0.00(+25.00%) |
Dec 27, 2019 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 29,362,700 | -0.00(-20.00%) |
Dec 26, 2019 | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 38,579,520 | +0.00(+66.67%) |
Dec 24, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 7,500 | -0.00(-25.00%) |
Dec 23, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 711,725 | +0.00(+33.33%) |
Dec 20, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 65,000 | -0.00(-25.00%) |
Dec 19, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 51,277 | +0.00(+33.33%) |
Dec 18, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 250,666 | -0.00(-25.00%) |
Dec 17, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,324,522 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,633,058 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000,000 | +0.00(+33.33%) |
Dec 12, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200,000 | -0.00(-25.00%) |
Dec 11, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,302,911 | +0.00(+33.33%) |
Dec 10, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 22,375,584 | -0.00(-25.00%) |
Dec 09, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 41,222,372 | -0.00(-20.00%) |
Dec 06, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6,202,800 | +0.00(+25.00%) |
Dec 05, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 754,958 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 12,620,000 | -0.00(-20.00%) |
Dec 03, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 534,000 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 300,000 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 300,000 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 680,000 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,000 | -0.00(-16.67%) |
Nov 21, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,528,983 | +0.00(+20.00%) |
Nov 20, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,124,499 | -0.00(-16.67%) |
Nov 19, 2019 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 3,168,900 | +0.00(+20.00%) |
Nov 18, 2019 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 1,370,698 | -0.00(-28.57%) |
Nov 15, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 32,394,000 | +0.00(+40.00%) |
Nov 14, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 33,481,812 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 14,481,050 | +0.00(+25.00%) |
Nov 12, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 456,099 | -0.00(-20.00%) |
Nov 11, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 21,199 | +0.00(+25.00%) |
Nov 08, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,170,900 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 114,642 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 43,443,276 | -0.00(-20.00%) |
Nov 05, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 67,280,576 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,736,625 | -0.00(-28.57%) |
Nov 01, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 114,200 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 194,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,524,000 | +0.00(+16.67%) |
Oct 29, 2019 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 9,870,372 | -0.00(-14.29%) |
Oct 28, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 44,264,488 | +0.00(+16.67%) |
Oct 25, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 2,179,400 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 127,179 | -0.00(-14.29%) |
Oct 23, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,686,220 | +0.00(+16.67%) |
Oct 22, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 56,666 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,222,498 | -0.00(-14.29%) |
Oct 18, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 94,000 | +0.00(+16.67%) |
Oct 17, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 5,065,629 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 160,001 | +0.00(+20.00%) |
Oct 15, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 75,000 | -0.00(-16.67%) |
Oct 14, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 50,000 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 10,400 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 4,195,965 | -0.00(-14.29%) |
Oct 09, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 180,225 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 13,460,605 | +0.00(+16.67%) |
Oct 07, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,164,016 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 769,900 | -0.00(-14.29%) |
Oct 03, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 4,756,187 | +0.00(+16.67%) |
Oct 02, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 4,454,950 | -0.00(-14.29%) |
Oct 01, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,606,791 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 21,428 | +0.00(+16.67%) |
Sep 27, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 6,658,400 | -0.00(-14.29%) |
Sep 26, 2019 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 275,000 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,512,750 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 2,195,229 | -0.00(-12.50%) |
Sep 23, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,107,074 | -0.00(-11.11%) |
Sep 20, 2019 | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 122,000 | +0.00(+12.50%) |
Sep 19, 2019 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 2,706,187 | -0.00(-11.11%) |
Sep 18, 2019 | 0.0009 | 0.0009 | 0.0006 | 0.0009 | 4,919,666 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 969,627 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 7,034,500 | +0.00(+12.50%) |
Sep 13, 2019 | 0.0005 | 0.0011 | 0.0005 | 0.0008 | 44,567,204 | +0.00(+33.33%) |
Sep 12, 2019 | 0.0009 | 0.0009 | 0.0005 | 0.0006 | 51,779,324 | -0.00(-33.33%) |
Sep 11, 2019 | 0.0011 | 0.0011 | 0.0007 | 0.0009 | 80,409,624 | -0.00(-10.00%) |
Sep 10, 2019 | 0.0013 | 0.0013 | 0.0009 | 0.0010 | 38,238,112 | -0.00(-16.67%) |
Sep 09, 2019 | 0.0015 | 0.0024 | 0.0011 | 0.0012 | 100,487,536 | -0.00(-20.00%) |
Sep 06, 2019 | 0.0013 | 0.0015 | 0.0010 | 0.0015 | 85,876,104 | +0.00(+15.38%) |
Sep 05, 2019 | 0.0014 | 0.0016 | 0.0011 | 0.0013 | 16,622,434 | -0.00(-7.14%) |
Sep 04, 2019 | 0.0017 | 0.0017 | 0.0012 | 0.0014 | 12,472,465 | -0.00(-12.50%) |
Sep 03, 2019 | 0.0017 | 0.0018 | 0.0013 | 0.0016 | 9,758,946 | -0.00(-5.88%) |
Aug 30, 2019 | 0.0019 | 0.0020 | 0.0015 | 0.0017 | 9,893,200 | -0.00(-10.53%) |
Aug 29, 2019 | 0.0020 | 0.0020 | 0.0015 | 0.0019 | 2,859,967 | +0.00(+11.76%) |
Aug 28, 2019 | 0.0020 | 0.0022 | 0.0015 | 0.0017 | 6,989,530 | -0.00(-15.00%) |
Aug 27, 2019 | 0.0020 | 0.0021 | 0.0018 | 0.0020 | 2,634,220 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0021 | 0.0024 | 0.0018 | 0.0020 | 5,416,630 | -0.00(-4.76%) |
Aug 23, 2019 | 0.0026 | 0.0026 | 0.0021 | 0.0021 | 362,200 | -0.00(-12.50%) |
Aug 22, 2019 | 0.0021 | 0.0026 | 0.0020 | 0.0024 | 1,499,790 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0024 | 0.0027 | 0.0021 | 0.0024 | 1,864,265 | -0.00(-4.00%) |
Aug 20, 2019 | 0.0030 | 0.0030 | 0.0023 | 0.0025 | 3,250,245 | -0.00(-7.41%) |
Aug 19, 2019 | 0.0025 | 0.0030 | 0.0022 | 0.0027 | 7,183,347 | +0.00(+8.00%) |
Aug 16, 2019 | 0.0016 | 0.0025 | 0.0016 | 0.0025 | 4,951,200 | +0.00(+25.00%) |
Aug 15, 2019 | 0.0023 | 0.0024 | 0.0020 | 0.0020 | 2,882,568 | -0.00(-4.76%) |
Aug 14, 2019 | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 3,472,905 | +0.00(+5.00%) |
Aug 13, 2019 | 0.0018 | 0.0024 | 0.0017 | 0.0020 | 7,944,572 | +0.00(+11.11%) |
Aug 12, 2019 | 0.0021 | 0.0022 | 0.0018 | 0.0018 | 8,361,626 | -0.00(-21.74%) |
Aug 09, 2019 | 0.0021 | 0.0024 | 0.0020 | 0.0023 | 8,117,300 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0026 | 0.0026 | 0.0020 | 0.0023 | 6,543,919 | -0.00(-4.17%) |
Aug 07, 2019 | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 1,136,920 | +0.00(+4.35%) |
Aug 06, 2019 | 0.0024 | 0.0024 | 0.0020 | 0.0023 | 3,469,070 | +0.00(+0.00%) |
Aug 05, 2019 | 0.0024 | 0.0025 | 0.0020 | 0.0023 | 8,938,576 | -0.00(-4.17%) |
Aug 02, 2019 | 0.0026 | 0.0026 | 0.0021 | 0.0024 | 4,237,700 | -0.00(-7.69%) |
Aug 01, 2019 | 0.0024 | 0.0027 | 0.0021 | 0.0026 | 10,792,250 | +0.00(+4.00%) |
Jul 31, 2019 | 0.0028 | 0.0028 | 0.0022 | 0.0025 | 4,182,590 | -0.00(-7.41%) |
Jul 30, 2019 | 0.0024 | 0.0028 | 0.0021 | 0.0027 | 9,765,564 | +0.00(+17.39%) |
Jul 29, 2019 | 0.0022 | 0.0024 | 0.0020 | 0.0023 | 3,087,434 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0024 | 0.0024 | 0.0020 | 0.0023 | 4,310,700 | -0.00(-4.17%) |
Jul 25, 2019 | 0.0023 | 0.0024 | 0.0020 | 0.0024 | 10,689,994 | +0.00(+4.35%) |
Jul 24, 2019 | 0.0024 | 0.0024 | 0.0020 | 0.0023 | 3,638,841 | -0.00(-4.17%) |
Jul 23, 2019 | 0.0027 | 0.0028 | 0.0020 | 0.0024 | 5,995,254 | +0.00(+20.00%) |
Jul 22, 2019 | 0.0024 | 0.0024 | 0.0020 | 0.0020 | 5,782,119 | -0.00(-13.04%) |
Jul 19, 2019 | 0.0023 | 0.0024 | 0.0019 | 0.0023 | 7,106,100 | +0.00(+4.55%) |
Jul 18, 2019 | 0.0023 | 0.0023 | 0.0020 | 0.0022 | 7,658,357 | -0.00(-4.35%) |
Jul 17, 2019 | 0.0023 | 0.0024 | 0.0021 | 0.0023 | 6,715,066 | -0.00(-4.17%) |
Jul 16, 2019 | 0.0022 | 0.0026 | 0.0021 | 0.0024 | 11,439,332 | -0.00(-7.69%) |
Jul 15, 2019 | 0.0024 | 0.0028 | 0.0022 | 0.0026 | 4,729,428 | +0.00(+8.33%) |
Jul 12, 2019 | 0.0029 | 0.0029 | 0.0022 | 0.0024 | 2,371,100 | -0.00(-17.24%) |
Jul 11, 2019 | 0.0030 | 0.0030 | 0.0023 | 0.0029 | 1,634,276 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0027 | 0.0030 | 0.0024 | 0.0029 | 989,940 | +0.00(+16.00%) |
Jul 09, 2019 | 0.0028 | 0.0030 | 0.0023 | 0.0025 | 4,363,104 | -0.00(-10.71%) |
Jul 08, 2019 | 0.0030 | 0.0034 | 0.0023 | 0.0028 | 3,053,786 | -0.00(-6.67%) |
Jul 05, 2019 | 0.0027 | 0.0033 | 0.0027 | 0.0030 | 2,621,700 | -0.00(-6.25%) |
Jul 03, 2019 | 0.0034 | 0.0034 | 0.0027 | 0.0032 | 2,584,400 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0030 | 0.0033 | 0.0030 | 0.0032 | 793,425 | +0.00(+6.67%) |
Jul 01, 2019 | 0.0032 | 0.0033 | 0.0028 | 0.0030 | 1,156,425 | -0.00(-6.25%) |
Jun 28, 2019 | 0.0030 | 0.0034 | 0.0027 | 0.0032 | 2,224,200 | +0.00(+6.67%) |
Jun 27, 2019 | 0.0030 | 0.0030 | 0.0025 | 0.0030 | 317,230 | +0.00(+7.14%) |
Jun 26, 2019 | 0.0027 | 0.0029 | 0.0023 | 0.0028 | 3,404,276 | +0.00(+12.00%) |
Jun 25, 2019 | 0.0029 | 0.0030 | 0.0025 | 0.0025 | 1,454,693 | -0.00(-16.67%) |
Jun 24, 2019 | 0.0030 | 0.0030 | 0.0025 | 0.0030 | 4,229,604 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0028 | 0.0030 | 0.0026 | 0.0030 | 1,742,300 | +0.00(+7.14%) |
Jun 20, 2019 | 0.0034 | 0.0034 | 0.0028 | 0.0028 | 4,262,522 | -0.00(-6.67%) |
Jun 19, 2019 | 0.0036 | 0.0036 | 0.0028 | 0.0030 | 1,845,318 | -0.00(-11.76%) |
Jun 18, 2019 | 0.0032 | 0.0034 | 0.0025 | 0.0034 | 9,429,987 | +0.00(+6.25%) |
Jun 17, 2019 | 0.0033 | 0.0034 | 0.0026 | 0.0032 | 3,338,886 | +0.00(+3.23%) |
Jun 14, 2019 | 0.0027 | 0.0032 | 0.0027 | 0.0031 | 900,000 | -0.00(-3.13%) |
Jun 13, 2019 | 0.0031 | 0.0036 | 0.0027 | 0.0032 | 9,162,308 | -0.00(-8.57%) |
Jun 12, 2019 | 0.0030 | 0.0037 | 0.0028 | 0.0035 | 12,627,061 | +0.00(+9.37%) |
Jun 11, 2019 | 0.0036 | 0.0036 | 0.0027 | 0.0032 | 7,218,515 | -0.00(-11.11%) |
Jun 10, 2019 | 0.0037 | 0.0038 | 0.0032 | 0.0036 | 2,952,183 | -0.00(-2.70%) |
Jun 07, 2019 | 0.0035 | 0.0038 | 0.0028 | 0.0037 | 2,674,800 | +0.00(+2.78%) |
Jun 06, 2019 | 0.0038 | 0.0038 | 0.0028 | 0.0036 | 3,138,999 | -0.00(-2.70%) |
Jun 05, 2019 | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 141,785 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0033 | 0.0042 | 0.0030 | 0.0037 | 565,256 | +0.00(+15.62%) |