Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 3,843,899 | -0.00(-8.33%) |
May 27, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 2,168,954 | +0.00(+9.09%) |
May 26, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 2,098,411 | -0.00(-8.33%) |
May 25, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 2,989,999 | +0.00(+20.00%) |
May 24, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 827,105 | -0.00(-16.67%) |
May 23, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 862,499 | +0.00(+20.00%) |
May 20, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 908,250 | -0.00(-9.09%) |
May 19, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 3,785,559 | +0.00(+10.00%) |
May 18, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 2,112,878 | -0.00(-9.09%) |
May 17, 2022 | 0.0013 | 0.0013 | 0.0009 | 0.0011 | 11,772,819 | -0.00(-15.38%) |
May 16, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 4,365,457 | +0.00(+30.00%) |
May 13, 2022 | 0.0012 | 0.0013 | 0.0010 | 0.0010 | 10,360,414 | -0.00(-16.67%) |
May 12, 2022 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 4,042,534 | -0.00(-7.69%) |
May 11, 2022 | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 3,135,500 | +0.00(+0.00%) |
May 10, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 1,509,086 | +0.00(+0.00%) |
May 09, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 2,990,269 | -0.00(-7.14%) |
May 06, 2022 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 1,417,800 | -0.00(-6.67%) |
May 05, 2022 | 0.0017 | 0.0017 | 0.0013 | 0.0015 | 3,165,785 | -0.00(-11.76%) |
May 04, 2022 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 1,455,914 | +0.00(+6.25%) |
May 03, 2022 | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 2,578,824 | -0.00(-5.88%) |
May 02, 2022 | 0.0017 | 0.0017 | 0.0013 | 0.0017 | 2,121,401 | +0.00(+6.25%) |
Apr 29, 2022 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 390,917 | -0.00(-5.88%) |
Apr 28, 2022 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 467,146 | +0.00(+6.25%) |
Apr 27, 2022 | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 2,002,778 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 7,195,520 | -0.00(-11.11%) |
Apr 25, 2022 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 614,658 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 1,188,363 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 4,340,784 | +0.00(+5.88%) |
Apr 20, 2022 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 2,039,656 | -0.00(-5.56%) |
Apr 19, 2022 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 2,015,732 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0017 | 0.0019 | 0.0016 | 0.0018 | 6,518,858 | -0.00(-5.26%) |
Apr 14, 2022 | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 1,886,088 | +0.00(+5.56%) |
Apr 13, 2022 | 0.0020 | 0.0020 | 0.0016 | 0.0018 | 2,441,779 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 2,901,957 | +0.00(+5.88%) |
Apr 11, 2022 | 0.0020 | 0.0020 | 0.0016 | 0.0017 | 3,389,313 | -0.00(-5.56%) |
Apr 08, 2022 | 0.0019 | 0.0020 | 0.0017 | 0.0018 | 4,640,864 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0018 | 0.0020 | 0.0017 | 0.0018 | 4,499,873 | -0.00(-14.29%) |
Apr 06, 2022 | 0.0020 | 0.0021 | 0.0019 | 0.0021 | 1,213,364 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0020 | 0.0022 | 0.0019 | 0.0021 | 3,083,036 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0019 | 0.0022 | 0.0018 | 0.0021 | 2,307,848 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0021 | 0.0021 | 0.0018 | 0.0021 | 7,057,145 | +0.00(+5.00%) |
Mar 31, 2022 | 0.0017 | 0.0021 | 0.0017 | 0.0020 | 3,689,068 | +0.00(+5.26%) |
Mar 30, 2022 | 0.0018 | 0.0022 | 0.0017 | 0.0019 | 14,526,691 | -0.00(-5.00%) |
Mar 29, 2022 | 0.0019 | 0.0020 | 0.0017 | 0.0020 | 4,523,657 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0021 | 0.0021 | 0.0017 | 0.0020 | 2,970,915 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0020 | 0.0020 | 0.0016 | 0.0020 | 9,498,330 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 1,755,319 | +0.00(+11.11%) |
Mar 23, 2022 | 0.0018 | 0.0020 | 0.0018 | 0.0018 | 1,441,327 | -0.00(-5.26%) |
Mar 22, 2022 | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 1,290,822 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0017 | 0.0020 | 0.0016 | 0.0019 | 5,609,357 | +0.00(+5.56%) |
Mar 18, 2022 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 2,906,833 | +0.00(+12.50%) |
Mar 17, 2022 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 2,809,021 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 1,953,364 | +0.00(+6.67%) |
Mar 15, 2022 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 1,306,036 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 2,104,959 | -0.00(-6.25%) |
Mar 11, 2022 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 3,330,113 | +0.00(+6.67%) |
Mar 10, 2022 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 1,754,172 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 1,281,099 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0015 | 0.0017 | 0.0013 | 0.0015 | 13,127,037 | -0.00(-6.25%) |
Mar 07, 2022 | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 3,984,568 | +0.00(+14.29%) |
Mar 04, 2022 | 0.0018 | 0.0018 | 0.0014 | 0.0014 | 6,544,970 | -0.00(-22.22%) |
Mar 03, 2022 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 1,370,784 | -0.00(-5.26%) |
Mar 02, 2022 | 0.0019 | 0.0020 | 0.0017 | 0.0019 | 2,940,684 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0019 | 0.0020 | 0.0015 | 0.0019 | 4,003,625 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 2,537,873 | +0.00(+11.76%) |
Feb 25, 2022 | 0.0020 | 0.0020 | 0.0016 | 0.0017 | 5,679,416 | -0.00(-15.00%) |
Feb 24, 2022 | 0.0018 | 0.0020 | 0.0017 | 0.0020 | 2,801,177 | +0.00(+11.11%) |
Feb 23, 2022 | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 2,700,182 | -0.00(-10.00%) |
Feb 22, 2022 | 0.0021 | 0.0021 | 0.0018 | 0.0020 | 2,997,718 | -0.00(-4.76%) |
Feb 18, 2022 | 0.0021 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0020 | 0.0021 | 0.0018 | 0.0021 | 3,137,729 | +0.00(+5.00%) |
Feb 16, 2022 | 0.0021 | 0.0021 | 0.0018 | 0.0020 | 2,047,511 | -0.00(-4.76%) |
Feb 15, 2022 | 0.0020 | 0.0021 | 0.0019 | 0.0021 | 2,395,365 | +0.00(+10.53%) |
Feb 14, 2022 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 841,619 | +0.00(+5.56%) |
Feb 11, 2022 | 0.0019 | 0.0021 | 0.0018 | 0.0018 | 4,957,033 | -0.00(-10.00%) |
Feb 10, 2022 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 844,617 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0019 | 0.0021 | 0.0018 | 0.0020 | 901,083 | +0.00(+5.26%) |
Feb 08, 2022 | 0.0019 | 0.0021 | 0.0019 | 0.0019 | 5,540,283 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0021 | 0.0022 | 0.0019 | 0.0019 | 4,732,985 | -0.00(-13.64%) |
Feb 04, 2022 | 0.0021 | 0.0023 | 0.0020 | 0.0022 | 2,561,640 | +0.00(+4.76%) |
Feb 03, 2022 | 0.0020 | 0.0021 | 3,783,008 | +0.00(+5.00%) | ||
Feb 02, 2022 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 1,825,854 | -0.00(-9.09%) |
Feb 01, 2022 | 0.0017 | 0.0023 | 0.0017 | 0.0022 | 17,282,970 | +0.00(+22.22%) |
Jan 31, 2022 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 4,050,417 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 3,437,045 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 10,236,373 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0019 | 0.0019 | 0.0015 | 0.0018 | 3,100,233 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0018 | 0.0019 | 0.0015 | 0.0018 | 11,716,150 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0017 | 0.0018 | 0.0010 | 0.0018 | 75,522,128 | +0.00(+5.88%) |
Jan 21, 2022 | 0.0019 | 0.0020 | 0.0016 | 0.0017 | 8,562,522 | -0.00(-15.00%) |
Jan 20, 2022 | 0.0022 | 0.0022 | 0.0019 | 0.0020 | 8,520,898 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0024 | 0.0027 | 0.0019 | 0.0020 | 41,774,744 | -0.00(-16.67%) |
Jan 18, 2022 | 0.0026 | 0.0028 | 0.0024 | 0.0024 | 3,198,681 | -0.00(-7.69%) |
Jan 14, 2022 | 0.0026 | 0 | -0.00(-3.70%) | |||
Jan 13, 2022 | 0.0027 | 0.0030 | 0.0024 | 0.0027 | 6,849,876 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 1,839,059 | +0.00(+8.00%) |
Jan 11, 2022 | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 4,625,210 | +0.00(+8.70%) |
Jan 10, 2022 | 0.0026 | 0.0028 | 0.0023 | 0.0023 | 7,252,433 | -0.00(-11.54%) |
Jan 07, 2022 | 0.0028 | 0.0029 | 0.0026 | 0.0026 | 2,346,738 | -0.00(-3.70%) |
Jan 06, 2022 | 0.0026 | 0.0029 | 0.0024 | 0.0027 | 3,180,605 | -0.00(-3.57%) |
Jan 05, 2022 | 0.0026 | 0.0029 | 0.0026 | 0.0028 | 4,069,406 | +0.00(+3.70%) |
Jan 04, 2022 | 0.0024 | 0.0028 | 0.0023 | 0.0027 | 5,606,135 | +0.00(+0.00%) |
Jan 03, 2022 | 0.0027 | 0.0029 | 0.0024 | 0.0027 | 4,261,022 | +0.00(+3.85%) |
Dec 31, 2021 | 0.0023 | 0.0028 | 0.0022 | 0.0026 | 8,962,471 | +0.00(+13.04%) |
Dec 30, 2021 | 0.0023 | 0.0025 | 0.0022 | 0.0023 | 6,795,693 | -0.00(-4.17%) |
Dec 29, 2021 | 0.0024 | 0.0026 | 0.0023 | 0.0024 | 9,770,324 | +0.00(+0.00%) |
Dec 28, 2021 | 0.0024 | 0.0026 | 0.0023 | 0.0024 | 5,652,838 | +0.00(+0.00%) |
Dec 27, 2021 | 0.0026 | 0.0029 | 0.0023 | 0.0024 | 8,051,573 | -0.00(-11.11%) |
Dec 23, 2021 | 0.0027 | 0.0030 | 0.0025 | 0.0027 | 8,605,977 | +0.00(+3.85%) |
Dec 22, 2021 | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 5,375,668 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0026 | 0.0030 | 0.0025 | 0.0026 | 3,636,910 | +0.00(+4.00%) |
Dec 20, 2021 | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 10,084,756 | -0.00(-19.35%) |
Dec 17, 2021 | 0.0030 | 0.0031 | 0.0026 | 0.0031 | 7,096,886 | +0.00(+3.33%) |
Dec 16, 2021 | 0.0030 | 0.0032 | 0.0030 | 0.0030 | 3,616,865 | -0.00(-3.23%) |
Dec 15, 2021 | 0.0031 | 0.0033 | 0.0030 | 0.0031 | 7,156,964 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0032 | 0.0037 | 0.0031 | 0.0031 | 2,014,039 | -0.00(-8.82%) |
Dec 13, 2021 | 0.0037 | 0.0040 | 0.0031 | 0.0034 | 3,726,816 | -0.00(-2.86%) |
Dec 10, 2021 | 0.0035 | 0.0043 | 0.0031 | 0.0035 | 3,753,159 | +0.00(+6.06%) |
Dec 09, 2021 | 0.0035 | 0.0035 | 0.0030 | 0.0033 | 5,365,226 | -0.00(-2.94%) |
Dec 08, 2021 | 0.0033 | 0.0035 | 0.0030 | 0.0034 | 2,804,007 | +0.00(+9.68%) |
Dec 07, 2021 | 0.0035 | 0.0035 | 0.0029 | 0.0031 | 8,717,841 | -0.00(-3.13%) |
Dec 06, 2021 | 0.0030 | 0.0035 | 0.0027 | 0.0032 | 2,991,443 | +0.00(+6.67%) |
Dec 03, 2021 | 0.0039 | 0.0040 | 0.0029 | 0.0030 | 14,493,030 | -0.00(-16.67%) |
Dec 02, 2021 | 0.0036 | 0.0040 | 0.0034 | 0.0036 | 7,850,118 | +0.00(+2.86%) |
Dec 01, 2021 | 0.0042 | 0.0043 | 0.0035 | 0.0035 | 4,705,109 | -0.00(-16.67%) |
Nov 30, 2021 | 0.0040 | 0.0043 | 0.0040 | 0.0042 | 7,984,914 | +0.00(+5.00%) |
Nov 29, 2021 | 0.0042 | 0.0045 | 0.0040 | 0.0040 | 4,209,612 | -0.00(-4.76%) |
Nov 26, 2021 | 0.0045 | 0.0049 | 0.0042 | 0.0042 | 2,700,333 | -0.00(-4.55%) |
Nov 24, 2021 | 0.0040 | 0.0050 | 0.0040 | 0.0044 | 5,324,018 | +0.00(+2.33%) |
Nov 23, 2021 | 0.0045 | 0.0045 | 0.0042 | 0.0043 | 2,783,052 | -0.00(-2.27%) |
Nov 22, 2021 | 0.0047 | 0.0053 | 0.0042 | 0.0044 | 2,549,083 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0045 | 0.0047 | 0.0042 | 0.0044 | 2,592,168 | -0.00(-2.22%) |
Nov 18, 2021 | 0.0050 | 0.0045 | 0.0042 | 0.0045 | 8,069,017 | -0.00(-8.16%) |
Nov 17, 2021 | 0.0045 | 0.0052 | 0.0045 | 0.0049 | 9,793,461 | +0.00(+8.89%) |
Nov 16, 2021 | 0.0047 | 0.0049 | 0.0045 | 0.0045 | 3,216,726 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 3,111,184 | -0.00(-4.26%) |
Nov 12, 2021 | 0.0050 | 0.0050 | 0.0044 | 0.0047 | 2,038,899 | +0.00(+4.44%) |
Nov 11, 2021 | 0.0045 | 0.0047 | 0.0044 | 0.0045 | 4,565,628 | +0.00(+0.00%) |
Nov 10, 2021 | 0.0048 | 0.0045 | 4,757,791 | -0.00(-6.25%) | ||
Nov 09, 2021 | 0.0050 | 0.0051 | 0.0046 | 0.0048 | 7,133,761 | -0.00(-4.00%) |
Nov 08, 2021 | 0.0050 | 0.0051 | 0.0047 | 0.0050 | 4,786,759 | +0.00(+2.04%) |
Nov 05, 2021 | 0.0051 | 0.0055 | 0.0045 | 0.0049 | 7,207,326 | -0.00(-2.00%) |
Nov 04, 2021 | 0.0056 | 0.0063 | 0.0047 | 0.0050 | 6,412,916 | -0.00(-5.66%) |
Nov 03, 2021 | 0.0055 | 0.0056 | 0.0050 | 0.0053 | 5,806,270 | -0.00(-1.85%) |
Nov 02, 2021 | 0.0048 | 0.0054 | 0.0044 | 0.0054 | 8,580,200 | +0.00(+14.89%) |
Nov 01, 2021 | 0.0047 | 0.0047 | 0.0043 | 0.0047 | 12,305,223 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0049 | 0.0050 | 0.0046 | 0.0047 | 2,616,778 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0049 | 0.0049 | 0.0042 | 0.0047 | 8,078,103 | -0.00(-4.08%) |
Oct 27, 2021 | 0.0046 | 0.0053 | 0.0047 | 0.0049 | 8,328,961 | -0.00(-3.92%) |
Oct 26, 2021 | 0.0049 | 0.0051 | 7,487,006 | +0.00(+4.08%) | ||
Oct 25, 2021 | 0.0050 | 0.0056 | 0.0046 | 0.0049 | 12,412,962 | -0.00(-3.92%) |
Oct 22, 2021 | 0.0054 | 0.0054 | 0.0050 | 0.0051 | 21,564,032 | -0.00(-5.56%) |
Oct 21, 2021 | 0.0059 | 0.0063 | 0.0054 | 0.0054 | 12,454,764 | -0.00(-6.90%) |
Oct 20, 2021 | 0.0060 | 0.0062 | 0.0053 | 0.0058 | 33,103,120 | -0.00(-4.92%) |
Oct 19, 2021 | 0.0070 | 0.0074 | 0.0061 | 0.0061 | 32,126,760 | -0.00(-15.28%) |
Oct 18, 2021 | 0.0075 | 0.0081 | 0.0070 | 0.0072 | 18,380,142 | -0.00(-4.00%) |
Oct 15, 2021 | 0.0077 | 0.0082 | 0.0070 | 0.0075 | 36,987,524 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0057 | 0.0075 | 0.0053 | 0.0075 | 36,620,496 | +0.00(+33.93%) |
Oct 13, 2021 | 0.0053 | 0.0057 | 0.0050 | 0.0056 | 12,852,405 | +0.00(+5.66%) |
Oct 12, 2021 | 0.0057 | 0.0058 | 0.0050 | 0.0053 | 22,503,788 | -0.00(-3.64%) |
Oct 11, 2021 | 0.0050 | 0.0057 | 0.0048 | 0.0055 | 22,090,482 | +0.00(+14.58%) |
Oct 08, 2021 | 0.0041 | 0.0050 | 0.0041 | 0.0048 | 27,886,740 | +0.00(+17.07%) |
Oct 07, 2021 | 0.0038 | 0.0043 | 0.0036 | 0.0041 | 17,202,072 | +0.00(+7.89%) |
Oct 06, 2021 | 0.0037 | 0.0040 | 0.0036 | 0.0038 | 8,183,290 | +0.00(+2.70%) |
Oct 05, 2021 | 0.0037 | 0.0040 | 0.0034 | 0.0037 | 11,798,780 | +0.00(+2.78%) |
Oct 04, 2021 | 0.0035 | 0.0037 | 0.0033 | 0.0036 | 9,464,656 | +0.00(+5.88%) |
Oct 01, 2021 | 0.0039 | 0.0039 | 0.0033 | 0.0034 | 12,280,906 | -0.00(-8.11%) |
Sep 30, 2021 | 0.0033 | 0.0038 | 0.0031 | 0.0037 | 25,091,372 | +0.00(+19.35%) |
Sep 29, 2021 | 0.0030 | 0.0035 | 0.0028 | 0.0031 | 18,609,698 | +0.00(+10.71%) |
Sep 28, 2021 | 0.0028 | 0.0035 | 0.0027 | 0.0028 | 5,802,775 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0030 | 0.0032 | 0.0028 | 0.0028 | 6,643,423 | -0.00(-9.68%) |
Sep 24, 2021 | 0.0030 | 0.0033 | 0.0027 | 0.0031 | 19,555,392 | +0.00(+10.71%) |
Sep 23, 2021 | 0.0029 | 0.0031 | 0.0027 | 0.0028 | 4,379,459 | -0.00(-3.45%) |
Sep 22, 2021 | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 3,353,486 | +0.00(+7.41%) |
Sep 21, 2021 | 0.0031 | 0.0031 | 0.0026 | 0.0027 | 6,314,508 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0031 | 0.0031 | 0.0026 | 0.0027 | 7,777,753 | -0.00(-6.90%) |
Sep 17, 2021 | 0.0027 | 0.0034 | 0.0026 | 0.0029 | 41,200,120 | +0.00(+11.54%) |
Sep 16, 2021 | 0.0027 | 0.0028 | 0.0024 | 0.0026 | 12,011,405 | +0.00(+4.00%) |
Sep 15, 2021 | 0.0026 | 0.0027 | 0.0024 | 0.0025 | 3,952,659 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0023 | 0.0027 | 0.0023 | 0.0025 | 8,723,676 | +0.00(+8.70%) |
Sep 13, 2021 | 0.0028 | 0.0028 | 0.0023 | 0.0023 | 11,975,884 | -0.00(-11.54%) |
Sep 10, 2021 | 0.0026 | 0.0028 | 0.0024 | 0.0026 | 9,056,967 | -0.00(-3.70%) |
Sep 09, 2021 | 0.0023 | 0.0028 | 0.0023 | 0.0027 | 2,521,141 | -0.00(-3.57%) |
Sep 08, 2021 | 0.0023 | 0.0028 | 0.0023 | 0.0028 | 7,651,013 | +0.00(+12.00%) |
Sep 07, 2021 | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 5,868,000 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 3,429,063 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0026 | 0.0026 | 0.0023 | 0.0025 | 5,400,204 | +0.00(+4.17%) |
Sep 01, 2021 | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 3,359,603 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 3,350,047 | -0.00(-7.69%) |
Aug 30, 2021 | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 3,516,500 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0024 | 0.0026 | 0.0022 | 0.0026 | 5,705,974 | +0.00(+8.33%) |
Aug 26, 2021 | 0.0024 | 0.0026 | 0.0023 | 0.0024 | 7,168,973 | -0.00(-4.00%) |
Aug 25, 2021 | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 2,205,877 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0027 | 0.0027 | 0.0023 | 0.0025 | 3,425,925 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0026 | 0.0027 | 0.0024 | 0.0025 | 8,215,249 | -0.00(-7.41%) |
Aug 20, 2021 | 0.0026 | 0.0026 | 0.0024 | 0.0027 | 9,788,059 | -0.00(-10.00%) |
Aug 19, 2021 | 0.0033 | 0.0034 | 0.0028 | 0.0030 | 6,642,765 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0034 | 0.0034 | 0.0028 | 0.0030 | 5,678,362 | -0.00(-6.25%) |
Aug 17, 2021 | 0.0031 | 0.0032 | 0.0030 | 0.0032 | 1,824,261 | +0.00(+6.67%) |
Aug 16, 2021 | 0.0030 | 0.0033 | 0.0029 | 0.0030 | 5,558,968 | -0.00(-6.25%) |
Aug 13, 2021 | 0.0031 | 0.0033 | 0.0029 | 0.0032 | 5,743,997 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0030 | 0.0035 | 0.0030 | 0.0032 | 4,975,438 | +0.00(+6.67%) |
Aug 11, 2021 | 0.0034 | 0.0034 | 0.0029 | 0.0030 | 9,601,157 | -0.00(-6.25%) |
Aug 10, 2021 | 0.0034 | 0.0035 | 0.0031 | 0.0032 | 5,986,074 | -0.00(-5.88%) |
Aug 09, 2021 | 0.0035 | 0.0037 | 0.0032 | 0.0034 | 7,053,578 | -0.00(-2.86%) |
Aug 06, 2021 | 0.0040 | 0.0040 | 0.0034 | 0.0035 | 2,526,931 | -0.00(-5.41%) |
Aug 05, 2021 | 0.0035 | 0.0038 | 0.0034 | 0.0037 | 4,836,604 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0037 | 0.0040 | 0.0035 | 0.0037 | 7,877,900 | -0.00(-5.13%) |
Aug 03, 2021 | 0.0040 | 0.0040 | 0.0037 | 0.0039 | 2,500,853 | +0.00(+0.00%) |
Aug 02, 2021 | 0.0038 | 0.0040 | 0.0038 | 0.0039 | 3,353,550 | +0.00(+2.63%) |
Jul 30, 2021 | 0.0041 | 0.0041 | 0.0038 | 0.0038 | 1,983,995 | -0.00(-5.00%) |
Jul 29, 2021 | 0.0038 | 0.0041 | 0.0038 | 0.0040 | 4,155,387 | -0.00(-2.44%) |
Jul 28, 2021 | 0.0042 | 0.0042 | 0.0038 | 0.0041 | 4,286,222 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0038 | 0.0041 | 0.0038 | 0.0041 | 2,335,438 | +0.00(+7.89%) |
Jul 26, 2021 | 0.0041 | 0.0041 | 0.0037 | 0.0038 | 3,245,114 | -0.00(-5.00%) |
Jul 23, 2021 | 0.0039 | 0.0041 | 0.0036 | 0.0040 | 6,059,789 | +0.00(+5.26%) |
Jul 22, 2021 | 0.0040 | 0.0042 | 0.0038 | 0.0038 | 9,186,227 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0037 | 0.0040 | 0.0036 | 0.0038 | 3,479,080 | -0.00(-2.56%) |
Jul 20, 2021 | 0.0037 | 0.0041 | 0.0036 | 0.0039 | 3,121,387 | +0.00(+2.63%) |
Jul 19, 2021 | 0.0042 | 0.0042 | 0.0037 | 0.0038 | 6,649,450 | -0.00(-2.56%) |
Jul 16, 2021 | 0.0040 | 0.0042 | 0.0038 | 0.0039 | 4,118,070 | -0.00(-4.88%) |
Jul 15, 2021 | 0.0042 | 0.0042 | 0.0039 | 0.0041 | 6,439,097 | -0.00(-4.65%) |
Jul 14, 2021 | 0.0039 | 0.0043 | 0.0039 | 0.0043 | 5,822,778 | +0.00(+10.26%) |
Jul 13, 2021 | 0.0039 | 0.0042 | 0.0039 | 0.0039 | 5,336,469 | -0.00(-4.88%) |
Jul 12, 2021 | 0.0040 | 0.0043 | 0.0039 | 0.0041 | 5,299,791 | -0.00(-4.65%) |
Jul 09, 2021 | 0.0040 | 0.0043 | 0.0039 | 0.0043 | 6,115,539 | +0.00(+10.26%) |
Jul 08, 2021 | 0.0041 | 0.0043 | 0.0039 | 0.0039 | 6,294,758 | -0.00(-2.50%) |
Jul 07, 2021 | 0.0041 | 0.0043 | 0.0040 | 0.0040 | 4,695,299 | -0.00(-2.44%) |
Jul 06, 2021 | 0.0045 | 0.0045 | 0.0040 | 0.0041 | 5,536,331 | -0.00(-8.89%) |
Jul 02, 2021 | 0.0046 | 0.0047 | 0.0041 | 0.0045 | 5,467,780 | +0.00(+0.00%) |
Jul 01, 2021 | 0.0041 | 0.0048 | 0.0041 | 0.0045 | 4,737,889 | -0.00(-2.17%) |
Jun 30, 2021 | 0.0043 | 0.0051 | 0.0040 | 0.0046 | 6,273,628 | +0.00(+9.52%) |
Jun 29, 2021 | 0.0047 | 0.0047 | 0.0041 | 0.0042 | 7,598,070 | -0.00(-10.64%) |
Jun 28, 2021 | 0.0043 | 0.0047 | 0.0040 | 0.0047 | 6,929,169 | +0.00(+9.30%) |
Jun 25, 2021 | 0.0042 | 0.0043 | 0.0040 | 0.0043 | 5,593,337 | +0.00(+2.38%) |
Jun 24, 2021 | 0.0043 | 0.0043 | 0.0040 | 0.0042 | 7,566,875 | +0.00(+5.00%) |
Jun 23, 2021 | 0.0043 | 0.0043 | 0.0039 | 0.0040 | 3,393,434 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0041 | 0.0042 | 0.0039 | 0.0040 | 6,566,517 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0043 | 0.0043 | 0.0039 | 0.0040 | 6,321,473 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0041 | 0.0044 | 0.0039 | 0.0040 | 8,806,844 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0040 | 0.0042 | 0.0036 | 0.0040 | 15,355,469 | +0.00(+2.56%) |
Jun 16, 2021 | 0.0040 | 0.0043 | 0.0037 | 0.0039 | 12,669,739 | -0.00(-2.50%) |
Jun 15, 2021 | 0.0043 | 0.0043 | 0.0039 | 0.0040 | 6,287,354 | -0.00(-4.76%) |
Jun 14, 2021 | 0.0043 | 0.0043 | 0.0038 | 0.0042 | 10,907,482 | -0.00(-2.33%) |
Jun 11, 2021 | 0.0044 | 0.0044 | 0.0039 | 0.0043 | 9,061,877 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0043 | 0.0043 | 0.0037 | 0.0043 | 9,310,959 | +0.00(+7.50%) |
Jun 09, 2021 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 17,193,340 | -0.00(-6.98%) |
Jun 08, 2021 | 0.0041 | 0.0049 | 0.0040 | 0.0043 | 16,805,212 | +0.00(+4.88%) |
Jun 07, 2021 | 0.0046 | 0.0048 | 0.0040 | 0.0041 | 34,801,556 | -0.00(-12.77%) |
Jun 04, 2021 | 0.0052 | 0.0052 | 0.0045 | 0.0047 | 21,505,816 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0055 | 0.0057 | 0.0043 | 0.0047 | 43,620,480 | -0.00(-11.32%) |
Jun 02, 2021 | 0.0050 | 0.0059 | 0.0050 | 0.0053 | 25,656,112 | +0.00(+6.00%) |