Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.0171 | 0.0171 | 0.0156 | 0.0160 | 263,169 | -0.00(-6.98%) |
May 24, 2024 | 0.0174 | 0.0178 | 0.0172 | 0.0172 | 184,469 | -0.00(-1.71%) |
May 23, 2024 | 0.0176 | 0.0178 | 0.0175 | 0.0175 | 21,625 | +0.00(+0.00%) |
May 22, 2024 | 0.0175 | 0.0178 | 0.0174 | 0.0175 | 6,161 | -0.00(-1.69%) |
May 21, 2024 | 0.0178 | 0.0178 | 0.0175 | 0.0178 | 1,350 | +0.00(+2.30%) |
May 20, 2024 | 0.0175 | 0.0178 | 0.0172 | 0.0174 | 116,565 | +0.00(+1.75%) |
May 17, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 10,044 | -0.00(-3.93%) |
May 16, 2024 | 0.0179 | 0.0179 | 0.0171 | 0.0178 | 172,151 | +0.00(+2.89%) |
May 15, 2024 | 0.0176 | 0.0176 | 0.0170 | 0.0173 | 11,911 | -0.00(-0.57%) |
May 14, 2024 | 0.0174 | 0.0179 | 0.0174 | 0.0174 | 60,100 | +0.00(+0.00%) |
May 13, 2024 | 0.0177 | 0.0177 | 0.0174 | 0.0174 | 113,668 | -0.00(-0.57%) |
May 10, 2024 | 0.0179 | 0.0179 | 0.0175 | 0.0175 | 220,523 | -0.00(-2.23%) |
May 09, 2024 | 0.0173 | 0.0179 | 0.0173 | 0.0179 | 26,861 | +0.00(+7.83%) |
May 08, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 200 | +0.00(+0.00%) |
May 07, 2024 | 0.0177 | 0.0177 | 0.0166 | 0.0166 | 42,755 | -0.00(-1.19%) |
May 06, 2024 | 0.0177 | 0.0177 | 0.0168 | 0.0168 | 168,688 | -0.00(-5.08%) |
May 03, 2024 | 0.0179 | 0.0179 | 0.0174 | 0.0177 | 27,399 | +0.00(+4.12%) |
May 02, 2024 | 0.0175 | 0.0179 | 0.0170 | 0.0170 | 92,000 | +0.00(+2.41%) |
May 01, 2024 | 0.0165 | 0.0175 | 0.0165 | 0.0166 | 143,750 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0165 | 0.0166 | 0.0165 | 0.0166 | 300 | -0.00(-5.14%) |
Apr 29, 2024 | 0.0165 | 0.0175 | 0.0165 | 0.0175 | 17,200 | +0.00(+1.16%) |
Apr 26, 2024 | 0.0174 | 0.0174 | 0.0165 | 0.0173 | 110,236 | -0.00(-0.57%) |
Apr 25, 2024 | 0.0173 | 0.0180 | 0.0170 | 0.0174 | 223,760 | +0.00(+2.35%) |
Apr 24, 2024 | 0.0183 | 0.0183 | 0.0170 | 0.0170 | 250,420 | -0.00(-3.95%) |
Apr 23, 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 8,201 | -0.00(-1.12%) |
Apr 22, 2024 | 0.0178 | 0.0179 | 0.0178 | 0.0179 | 14,452 | +0.00(+1.13%) |
Apr 19, 2024 | 0.0179 | 0.0179 | 0.0170 | 0.0177 | 216,188 | -0.00(-1.67%) |
Apr 18, 2024 | 0.0176 | 0.0190 | 0.0176 | 0.0180 | 721,449 | +0.00(+1.69%) |
Apr 17, 2024 | 0.0180 | 0.0180 | 0.0174 | 0.0177 | 108,203 | -0.00(-6.84%) |
Apr 16, 2024 | 0.0181 | 0.0199 | 0.0181 | 0.0190 | 27,950 | +0.00(+2.15%) |
Apr 15, 2024 | 0.0172 | 0.0186 | 0.0172 | 0.0186 | 20,100 | +0.00(+3.33%) |
Apr 12, 2024 | 0.0188 | 0.0190 | 0.0180 | 0.0180 | 100,629 | -0.00(-9.09%) |
Apr 11, 2024 | 0.0172 | 0.0198 | 0.0172 | 0.0198 | 31,885 | +0.00(+7.03%) |
Apr 09, 2024 | 0.0185 | 10 | -0.00(-3.14%) | |||
Apr 08, 2024 | 0.0181 | 0.0200 | 0.0181 | 0.0191 | 222,315 | +0.00(+11.70%) |
Apr 05, 2024 | 0.0205 | 0.0219 | 0.0171 | 0.0171 | 343,291 | -0.00(-14.50%) |
Apr 04, 2024 | 0.0201 | 0.0211 | 0.0195 | 0.0200 | 592,776 | -0.00(-0.50%) |
Apr 03, 2024 | 0.0201 | 0.0217 | 0.0201 | 0.0201 | 37,964 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0229 | 0.0229 | 0.0201 | 0.0201 | 7,327 | -0.00(-8.22%) |
Apr 01, 2024 | 0.0200 | 0.0219 | 0.0200 | 0.0219 | 43,372 | +0.00(+1.39%) |
Mar 28, 2024 | 0.0216 | 0.0216 | 0.0200 | 0.0216 | 669,309 | +0.00(+4.85%) |
Mar 27, 2024 | 0.0224 | 0.0230 | 0.0200 | 0.0206 | 450,725 | -0.00(-10.43%) |
Mar 26, 2024 | 0.0237 | 0.0237 | 0.0217 | 0.0230 | 156,853 | +0.00(+3.14%) |
Mar 25, 2024 | 0.0228 | 0.0230 | 0.0216 | 0.0223 | 31,300 | +0.00(+3.24%) |
Mar 22, 2024 | 0.0221 | 0.0241 | 0.0216 | 0.0216 | 38,660 | +0.00(+1.41%) |
Mar 21, 2024 | 0.0212 | 0.0242 | 0.0212 | 0.0213 | 382,353 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0205 | 0.0245 | 0.0200 | 0.0213 | 131,908 | -0.00(-1.39%) |
Mar 19, 2024 | 0.0210 | 0.0228 | 0.0205 | 0.0216 | 279,003 | -0.00(-0.92%) |
Mar 18, 2024 | 0.0202 | 0.0240 | 0.0202 | 0.0218 | 57,000 | -0.00(-12.80%) |
Mar 15, 2024 | 0.0210 | 0.0250 | 0.0157 | 0.0250 | 1,162,305 | +0.00(+24.38%) |
Mar 14, 2024 | 0.0280 | 0.0280 | 0.0201 | 0.0201 | 841,596 | -0.01(-28.21%) |
Mar 13, 2024 | 0.0282 | 0.0294 | 0.0270 | 0.0280 | 407,793 | -0.00(-0.36%) |
Mar 12, 2024 | 0.0270 | 0.0285 | 0.0270 | 0.0281 | 145,050 | +0.00(+4.07%) |
Mar 11, 2024 | 0.0319 | 0.0319 | 0.0261 | 0.0270 | 203,238 | -0.00(-3.91%) |
Mar 08, 2024 | 0.0270 | 0.0306 | 0.0270 | 0.0281 | 469,464 | +0.00(+4.07%) |
Mar 07, 2024 | 0.0265 | 0.0293 | 0.0265 | 0.0270 | 166,600 | -0.00(-1.82%) |
Mar 06, 2024 | 0.0282 | 0.0293 | 0.0273 | 0.0275 | 28,481 | -0.00(-4.84%) |
Mar 05, 2024 | 0.0260 | 0.0289 | 0.0260 | 0.0289 | 64,084 | +0.00(+4.71%) |
Mar 04, 2024 | 0.0259 | 0.0295 | 0.0255 | 0.0276 | 348,895 | +0.00(+6.15%) |
Mar 01, 2024 | 0.0250 | 0.0275 | 0.0250 | 0.0260 | 335,660 | +0.00(+5.69%) |
Feb 29, 2024 | 0.0245 | 0.0266 | 0.0245 | 0.0246 | 154,982 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0242 | 0.0249 | 0.0242 | 0.0246 | 63,006 | +0.00(+0.82%) |
Feb 27, 2024 | 0.0248 | 0.0250 | 0.0241 | 0.0244 | 83,933 | +0.00(+1.24%) |
Feb 26, 2024 | 0.0253 | 0.0279 | 0.0241 | 0.0241 | 126,701 | -0.00(-6.59%) |
Feb 23, 2024 | 0.0279 | 0.0279 | 0.0253 | 0.0258 | 92,798 | -0.00(-4.44%) |
Feb 22, 2024 | 0.0289 | 0.0289 | 0.0251 | 0.0270 | 112,662 | +0.00(+7.14%) |
Feb 21, 2024 | 0.0260 | 0.0301 | 0.0250 | 0.0252 | 841,609 | -0.00(-3.08%) |
Feb 20, 2024 | 0.0300 | 0.0335 | 0.0251 | 0.0260 | 825,777 | -0.01(-16.13%) |
Feb 16, 2024 | 0.0360 | 0.0360 | 0.0269 | 0.0310 | 954,402 | +0.01(+26.02%) |
Feb 15, 2024 | 0.0244 | 0.0279 | 0.0226 | 0.0246 | 294,539 | -0.00(-1.60%) |
Feb 14, 2024 | 0.0217 | 0.0250 | 0.0213 | 0.0250 | 45,376 | +0.00(+17.37%) |
Feb 13, 2024 | 0.0302 | 0.0302 | 0.0213 | 0.0213 | 474,377 | -0.01(-26.55%) |
Feb 12, 2024 | 0.0310 | 0.0310 | 0.0260 | 0.0290 | 262,665 | +0.00(+16.00%) |
Feb 09, 2024 | 0.0179 | 0.0345 | 0.0179 | 0.0250 | 3,517,085 | +0.01(+48.81%) |
Feb 08, 2024 | 0.0153 | 0.0171 | 0.0124 | 0.0168 | 441,186 | +0.00(+35.48%) |
Feb 07, 2024 | 0.0123 | 0.0124 | 0.0111 | 0.0124 | 535,048 | +0.00(+6.90%) |
Feb 06, 2024 | 0.0112 | 0.0119 | 0.0108 | 0.0116 | 133,700 | +0.00(+3.57%) |
Feb 05, 2024 | 0.0120 | 0.0123 | 0.0111 | 0.0112 | 55,450 | -0.00(-8.20%) |
Feb 02, 2024 | 0.0122 | 0.0122 | 0.0118 | 0.0122 | 23,000 | +0.00(+0.83%) |
Feb 01, 2024 | 0.0118 | 0.0121 | 0.0118 | 0.0121 | 337,142 | +0.00(+2.54%) |
Jan 31, 2024 | 0.0118 | 0.0118 | 0.0109 | 0.0118 | 12,500 | +0.00(+0.85%) |
Jan 30, 2024 | 0.0118 | 0.0118 | 0.0110 | 0.0117 | 35,471 | -0.00(-2.50%) |
Jan 29, 2024 | 0.0109 | 0.0120 | 0.0109 | 0.0120 | 61,052 | +0.00(+10.09%) |
Jan 26, 2024 | 0.0116 | 0.0120 | 0.0109 | 0.0109 | 67,301 | -0.00(-5.22%) |
Jan 25, 2024 | 0.0118 | 0.0120 | 0.0115 | 0.0115 | 243,224 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0109 | 0.0115 | 0.0109 | 0.0115 | 38,100 | -0.00(-1.71%) |
Jan 23, 2024 | 0.0113 | 0.0123 | 0.0113 | 0.0117 | 135,089 | +0.00(+3.54%) |
Jan 22, 2024 | 0.0113 | 0.0113 | 0.0108 | 0.0113 | 52,666 | +0.00(+6.60%) |
Jan 19, 2024 | 0.0108 | 0.0108 | 0.0106 | 0.0106 | 231,670 | -0.00(-3.64%) |
Jan 18, 2024 | 0.0104 | 0.0113 | 0.0104 | 0.0110 | 479,870 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0105 | 0.0110 | 0.0102 | 0.0110 | 152,473 | +0.00(+2.80%) |
Jan 16, 2024 | 0.0108 | 0.0110 | 0.0105 | 0.0107 | 8,546 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0107 | 0.0108 | 0.0105 | 0.0107 | 25,220 | -0.00(-0.93%) |
Jan 11, 2024 | 0.0106 | 0.0111 | 0.0105 | 0.0108 | 250,597 | -0.00(-0.92%) |
Jan 10, 2024 | 0.0111 | 0.0111 | 0.0109 | 0.0109 | 44,500 | -0.00(-0.91%) |
Jan 09, 2024 | 0.0108 | 0.0113 | 0.0106 | 0.0110 | 225,300 | -0.00(-1.79%) |
Jan 08, 2024 | 0.0113 | 0.0113 | 0.0112 | 0.0112 | 4,200 | +0.00(+5.66%) |
Jan 05, 2024 | 0.0108 | 0.0108 | 0.0106 | 0.0106 | 20,278 | -0.00(-3.64%) |
Jan 04, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,311 | +0.00(+2.80%) |
Jan 03, 2024 | 0.0106 | 0.0107 | 0.0106 | 0.0107 | 15,100 | -0.00(-0.93%) |
Jan 02, 2024 | 0.0106 | 0.0109 | 0.0106 | 0.0108 | 210,000 | +0.00(+2.86%) |
Dec 29, 2023 | 0.0117 | 0.0119 | 0.0105 | 0.0105 | 700,450 | -0.00(-8.70%) |
Dec 28, 2023 | 0.0119 | 0.0120 | 0.0115 | 0.0115 | 182,401 | -0.00(-4.17%) |
Dec 27, 2023 | 0.0123 | 0.0123 | 0.0116 | 0.0120 | 247,412 | +0.00(+0.84%) |
Dec 26, 2023 | 0.0110 | 0.0120 | 0.0108 | 0.0119 | 288,532 | +0.00(+6.25%) |
Dec 22, 2023 | 0.0106 | 0.0112 | 0.0106 | 0.0112 | 26,001 | +0.00(+2.75%) |
Dec 21, 2023 | 0.0111 | 0.0111 | 0.0109 | 0.0109 | 10,887 | -0.00(-3.54%) |
Dec 20, 2023 | 0.0120 | 0.0120 | 0.0106 | 0.0113 | 335,921 | +0.00(+4.63%) |
Dec 19, 2023 | 0.0105 | 0.0108 | 0.0105 | 0.0108 | 9,808 | +0.00(+0.93%) |
Dec 18, 2023 | 0.0116 | 0.0122 | 0.0107 | 0.0107 | 327,741 | -0.00(-0.93%) |
Dec 15, 2023 | 0.0117 | 0.0118 | 0.0108 | 0.0108 | 272,089 | -0.00(-3.57%) |
Dec 14, 2023 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 45,028 | -0.00(-2.61%) |
Dec 13, 2023 | 0.0115 | 0.0116 | 0.0105 | 0.0115 | 315,685 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 300 | +0.00(+0.88%) |
Dec 11, 2023 | 0.0113 | 0.0114 | 0.0111 | 0.0114 | 224,248 | +0.00(+14.00%) |
Dec 08, 2023 | 0.0109 | 0.0109 | 0.0100 | 0.0100 | 252,974 | -0.00(-7.41%) |
Dec 07, 2023 | 0.0109 | 0.0109 | 0.0108 | 0.0108 | 15,320 | -0.00(-0.92%) |
Dec 06, 2023 | 0.0104 | 0.0110 | 0.0104 | 0.0109 | 40,008 | +0.00(+2.83%) |
Dec 05, 2023 | 0.0110 | 0.0110 | 0.0103 | 0.0106 | 130,100 | -0.00(-7.02%) |
Dec 04, 2023 | 0.0109 | 0.0114 | 0.0101 | 0.0114 | 17,000 | +0.00(+4.59%) |
Dec 01, 2023 | 0.0105 | 0.0114 | 0.0105 | 0.0109 | 10,775 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0120 | 0.0120 | 0.0100 | 0.0109 | 566,454 | -0.00(-9.17%) |
Nov 29, 2023 | 0.0125 | 0.0129 | 0.0118 | 0.0120 | 258,263 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0129 | 0.0129 | 0.0120 | 0.0120 | 24,500 | +0.00(+5.26%) |
Nov 27, 2023 | 0.0118 | 0.0129 | 0.0114 | 0.0114 | 48,380 | -0.00(-5.00%) |
Nov 24, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,700 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0105 | 0.0120 | 0.0102 | 0.0120 | 151,000 | +0.00(+4.35%) |
Nov 21, 2023 | 0.0125 | 0.0128 | 0.0100 | 0.0115 | 168,316 | -0.00(-14.81%) |
Nov 20, 2023 | 0.0100 | 0.0145 | 0.0100 | 0.0135 | 789,424 | +0.00(+21.62%) |
Nov 17, 2023 | 0.0105 | 0.0114 | 0.0101 | 0.0111 | 336,400 | +0.00(+3.74%) |
Nov 16, 2023 | 0.0103 | 0.0109 | 0.0103 | 0.0107 | 111,142 | +0.00(+3.88%) |
Nov 15, 2023 | 0.0094 | 0.0103 | 0.0094 | 0.0103 | 157,616 | +0.00(+11.96%) |
Nov 14, 2023 | 0.0103 | 0.0103 | 0.0092 | 0.0092 | 298,949 | -0.00(-8.00%) |
Nov 13, 2023 | 0.0107 | 0.0107 | 0.0095 | 0.0100 | 352,980 | -0.00(-4.76%) |
Nov 10, 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 300 | +0.00(+2.94%) |
Nov 09, 2023 | 0.0109 | 0.0109 | 0.0102 | 0.0102 | 16,363 | -0.00(-5.56%) |
Nov 08, 2023 | 0.0105 | 0.0109 | 0.0103 | 0.0108 | 451,947 | +0.00(+5.88%) |
Nov 07, 2023 | 0.0101 | 0.0106 | 0.0101 | 0.0102 | 136,392 | +0.00(+0.99%) |
Nov 06, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 12,000 | -0.00(-0.98%) |
Nov 03, 2023 | 0.0090 | 0.0103 | 0.0090 | 0.0102 | 124,101 | +0.00(+15.91%) |
Nov 02, 2023 | 0.0103 | 0.0104 | 0.0088 | 0.0088 | 100,601 | +0.00(+1.15%) |
Nov 01, 2023 | 0.0090 | 0.0095 | 0.0087 | 0.0087 | 238,714 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0105 | 0.0114 | 0.0087 | 0.0087 | 478,640 | -0.00(-17.14%) |
Oct 30, 2023 | 0.0095 | 0.0114 | 0.0095 | 0.0105 | 132,652 | +0.00(+10.53%) |
Oct 27, 2023 | 0.0101 | 0.0105 | 0.0095 | 0.0095 | 100,121 | -0.00(-14.41%) |
Oct 26, 2023 | 0.0108 | 0.0111 | 0.0100 | 0.0111 | 32,985 | -0.00(-5.93%) |
Oct 25, 2023 | 0.0108 | 0.0118 | 0.0100 | 0.0118 | 276,901 | +0.00(+13.46%) |
Oct 24, 2023 | 0.0107 | 0.0115 | 0.0095 | 0.0104 | 22,095 | +0.00(+2.97%) |
Oct 23, 2023 | 0.0100 | 0.0118 | 0.0092 | 0.0101 | 1,187,220 | -0.00(-15.83%) |
Oct 20, 2023 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 40,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 40,000 | +0.00(+14.29%) |
Oct 18, 2023 | 0.0110 | 0.0115 | 0.0105 | 0.0105 | 372,864 | -0.00(-4.55%) |
Oct 17, 2023 | 0.0115 | 0.0120 | 0.0110 | 0.0110 | 55,201 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0114 | 0.0118 | 0.0110 | 0.0110 | 148,150 | -0.00(-4.35%) |
Oct 13, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0115 | 138,040 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0125 | 0.0125 | 0.0112 | 0.0115 | 436,500 | +0.00(+2.68%) |
Oct 11, 2023 | 0.0119 | 0.0119 | 0.0112 | 0.0112 | 7,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0110 | 0.0130 | 0.0110 | 0.0112 | 284,213 | -0.00(-6.67%) |
Oct 09, 2023 | 0.0120 | 0.0120 | 0.0111 | 0.0120 | 130,093 | +0.00(+5.26%) |
Oct 06, 2023 | 0.0109 | 0.0117 | 0.0109 | 0.0114 | 88,305 | +0.00(+3.64%) |
Oct 05, 2023 | 0.0117 | 0.0139 | 0.0110 | 0.0110 | 580,325 | -0.00(-5.98%) |
Oct 04, 2023 | 0.0107 | 0.0119 | 0.0103 | 0.0117 | 1,091,010 | +0.00(+2.63%) |
Oct 03, 2023 | 0.0092 | 0.0114 | 0.0092 | 0.0114 | 1,607,075 | +0.00(+26.67%) |
Oct 02, 2023 | 0.0144 | 0.0155 | 0.0090 | 0.0090 | 2,960,304 | -0.01(-40.00%) |
Sep 29, 2023 | 0.0147 | 0.0150 | 0.0146 | 0.0150 | 125,650 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0160 | 0.0160 | 0.0148 | 0.0150 | 33,608 | +0.00(+7.14%) |
Sep 27, 2023 | 0.0145 | 0.0150 | 0.0140 | 0.0140 | 96,196 | -0.00(-7.28%) |
Sep 26, 2023 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 30,000 | -0.00(-2.58%) |
Sep 25, 2023 | 0.0153 | 0.0155 | 0.0145 | 0.0155 | 70,674 | +0.00(+3.33%) |
Sep 22, 2023 | 0.0150 | 0.0159 | 0.0150 | 0.0150 | 164,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0150 | 0.0152 | 0.0150 | 0.0150 | 104,000 | -0.00(-3.23%) |
Sep 20, 2023 | 0.0157 | 0.0160 | 0.0150 | 0.0155 | 187,074 | +0.00(+3.33%) |
Sep 19, 2023 | 0.0150 | 0.0170 | 0.0150 | 0.0150 | 362,488 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0166 | 0.0166 | 0.0150 | 0.0150 | 88,820 | -0.00(-10.18%) |
Sep 15, 2023 | 0.0163 | 0.0167 | 0.0158 | 0.0167 | 25,072 | +0.00(+1.83%) |
Sep 14, 2023 | 0.0158 | 0.0164 | 0.0157 | 0.0164 | 25,543 | +0.00(+1.23%) |
Sep 13, 2023 | 0.0151 | 0.0165 | 0.0151 | 0.0162 | 83,762 | +0.00(+1.25%) |
Sep 12, 2023 | 0.0165 | 0.0165 | 0.0160 | 0.0160 | 24,323 | -0.00(-1.84%) |
Sep 11, 2023 | 0.0163 | 0.0195 | 0.0153 | 0.0163 | 1,694,734 | -0.00(-13.30%) |
Sep 08, 2023 | 0.0187 | 0.0188 | 0.0162 | 0.0188 | 783,023 | +0.00(+5.03%) |
Sep 07, 2023 | 0.0187 | 0.0187 | 0.0170 | 0.0179 | 114,431 | +0.00(+5.29%) |
Sep 06, 2023 | 0.0203 | 0.0203 | 0.0170 | 0.0170 | 143,180 | -0.00(-15.84%) |
Sep 05, 2023 | 0.0197 | 0.0205 | 0.0188 | 0.0202 | 56,000 | +0.00(+7.45%) |
Sep 01, 2023 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 472 | -0.00(-1.05%) |
Aug 31, 2023 | 0.0190 | 0.0209 | 0.0190 | 0.0190 | 10,054 | -0.00(-1.55%) |
Aug 30, 2023 | 0.0188 | 0.0195 | 0.0188 | 0.0193 | 41,000 | -0.00(-3.02%) |
Aug 29, 2023 | 0.0188 | 0.0205 | 0.0188 | 0.0199 | 51,399 | +0.00(+5.29%) |
Aug 28, 2023 | 0.0205 | 0.0205 | 0.0188 | 0.0189 | 113,040 | -0.00(-5.50%) |
Aug 25, 2023 | 0.0200 | 0.0200 | 0.0189 | 0.0200 | 48,350 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 375 | +0.00(+5.82%) |
Aug 23, 2023 | 0.0200 | 0.0200 | 0.0189 | 0.0189 | 47,300 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0195 | 0.0195 | 0.0189 | 0.0189 | 17,022 | +0.00(+0.53%) |
Aug 21, 2023 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 20,005 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0192 | 0.0194 | 0.0188 | 0.0188 | 52,270 | -0.00(-6.00%) |
Aug 17, 2023 | 0.0196 | 0.0200 | 0.0196 | 0.0200 | 276,759 | +0.00(+2.04%) |
Aug 16, 2023 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 2,500 | -0.00(-2.00%) |
Aug 15, 2023 | 0.0189 | 0.0200 | 0.0189 | 0.0200 | 77,217 | +0.00(+5.82%) |
Aug 14, 2023 | 0.0191 | 0.0191 | 0.0189 | 0.0189 | 60,000 | -0.00(-2.07%) |
Aug 11, 2023 | 0.0189 | 0.0196 | 0.0189 | 0.0193 | 28,176 | -0.00(-1.53%) |
Aug 10, 2023 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 4,200 | +0.00(+0.51%) |
Aug 09, 2023 | 0.0200 | 0.0200 | 0.0189 | 0.0195 | 360,905 | -0.00(-7.14%) |
Aug 08, 2023 | 0.0201 | 0.0210 | 0.0199 | 0.0210 | 31,074 | +0.00(+4.48%) |
Aug 07, 2023 | 0.0201 | 0.0208 | 0.0199 | 0.0201 | 35,619 | -0.00(-2.43%) |
Aug 04, 2023 | 0.0204 | 0.0210 | 0.0200 | 0.0206 | 74,000 | -0.00(-0.96%) |
Aug 03, 2023 | 0.0216 | 0.0216 | 0.0199 | 0.0208 | 27,060 | +0.00(+4.52%) |
Aug 02, 2023 | 0.0200 | 0.0208 | 0.0199 | 0.0199 | 19,200 | -0.00(-9.13%) |
Aug 01, 2023 | 0.0209 | 0.0219 | 0.0200 | 0.0219 | 161,295 | +0.00(+5.80%) |
Jul 31, 2023 | 0.0233 | 0.0240 | 0.0204 | 0.0207 | 74,660 | -0.00(-13.03%) |
Jul 28, 2023 | 0.0246 | 0.0250 | 0.0231 | 0.0238 | 47,268 | -0.00(-6.30%) |
Jul 27, 2023 | 0.0268 | 0.0268 | 0.0243 | 0.0254 | 416,034 | +0.00(+1.60%) |
Jul 26, 2023 | 0.0210 | 0.0270 | 0.0204 | 0.0250 | 1,939,936 | +0.01(+26.90%) |
Jul 25, 2023 | 0.0200 | 0.0200 | 0.0192 | 0.0197 | 55,841 | -0.00(-1.50%) |
Jul 24, 2023 | 0.0194 | 0.0201 | 0.0194 | 0.0200 | 88,848 | +0.00(+3.09%) |
Jul 21, 2023 | 0.0191 | 0.0200 | 0.0191 | 0.0194 | 13,374 | -0.00(-3.00%) |
Jul 20, 2023 | 0.0195 | 0.0200 | 0.0189 | 0.0200 | 202,720 | +0.00(+0.50%) |
Jul 19, 2023 | 0.0197 | 0.0209 | 0.0197 | 0.0199 | 226,875 | -0.00(-2.93%) |
Jul 18, 2023 | 0.0189 | 0.0206 | 0.0189 | 0.0205 | 243,391 | +0.00(+8.47%) |
Jul 17, 2023 | 0.0200 | 0.0200 | 0.0189 | 0.0189 | 14,059 | -0.00(-3.08%) |
Jul 14, 2023 | 0.0196 | 0.0200 | 0.0189 | 0.0195 | 185,280 | +0.00(+2.09%) |
Jul 13, 2023 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 5,216 | -0.00(-7.28%) |
Jul 12, 2023 | 0.0187 | 0.0206 | 0.0187 | 0.0206 | 123,798 | +0.00(+12.57%) |
Jul 11, 2023 | 0.0183 | 0.0195 | 0.0183 | 0.0183 | 71,921 | -0.00(-2.66%) |
Jul 10, 2023 | 0.0189 | 0.0197 | 0.0183 | 0.0188 | 8,463 | -0.00(-5.05%) |
Jul 07, 2023 | 0.0199 | 0.0199 | 0.0193 | 0.0198 | 29,784 | +0.00(+5.88%) |
Jul 06, 2023 | 0.0200 | 0.0200 | 0.0180 | 0.0187 | 277,879 | -0.00(-6.50%) |
Jul 05, 2023 | 0.0205 | 0.0205 | 0.0188 | 0.0200 | 12,547 | -0.00(-2.44%) |
Jul 03, 2023 | 0.0203 | 0.0207 | 0.0200 | 0.0205 | 71,914 | +0.00(+0.99%) |
Jun 30, 2023 | 0.0188 | 0.0203 | 0.0188 | 0.0203 | 119,320 | +0.00(+2.01%) |
Jun 29, 2023 | 0.0208 | 0.0208 | 0.0199 | 0.0199 | 29,100 | -0.00(-0.50%) |
Jun 28, 2023 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 192,083 | -0.00(-3.38%) |
Jun 27, 2023 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 265 | -0.00(-0.48%) |
Jun 26, 2023 | 0.0210 | 0.0210 | 0.0208 | 0.0208 | 165,871 | -0.00(-0.95%) |
Jun 23, 2023 | 0.0208 | 0.0210 | 0.0208 | 0.0210 | 55,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0202 | 0.0210 | 0.0201 | 0.0210 | 34,328 | +0.00(+2.44%) |
Jun 21, 2023 | 0.0211 | 0.0219 | 0.0202 | 0.0205 | 60,015 | -0.00(-5.09%) |
Jun 20, 2023 | 0.0200 | 0.0216 | 0.0200 | 0.0216 | 50,710 | +0.00(+0.47%) |
Jun 16, 2023 | 0.0200 | 0.0215 | 0.0200 | 0.0215 | 98,236 | -0.00(-1.83%) |
Jun 15, 2023 | 0.0201 | 0.0220 | 0.0193 | 0.0219 | 89,485 | +0.00(+6.83%) |
Jun 14, 2023 | 0.0210 | 0.0210 | 0.0191 | 0.0205 | 71,400 | -0.00(-6.82%) |
Jun 13, 2023 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 134,083 | -0.00(-0.90%) |
Jun 12, 2023 | 0.0185 | 0.0222 | 0.0175 | 0.0222 | 239,335 | +0.00(+11.56%) |
Jun 09, 2023 | 0.0215 | 0.0250 | 0.0183 | 0.0199 | 120,695 | +0.00(+3.65%) |
Jun 08, 2023 | 0.0176 | 0.0200 | 0.0176 | 0.0192 | 321,182 | +0.00(+1.05%) |
Jun 07, 2023 | 0.0184 | 0.0191 | 0.0184 | 0.0190 | 66,878 | -0.00(-2.56%) |
Jun 06, 2023 | 0.0182 | 0.0195 | 0.0168 | 0.0195 | 93,720 | +0.00(+7.14%) |
Jun 05, 2023 | 0.0180 | 0.0186 | 0.0166 | 0.0182 | 36,775 | +0.00(+1.11%) |
Jun 02, 2023 | 0.0181 | 0.0183 | 0.0180 | 0.0180 | 66,861 | -0.00(-0.55%) |