Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2016 | 39.50 | 39.50 | 39.50 | 0 | -0.50(-1.25%) | |
May 20, 2016 | 40.00 | 40.00 | 40.00 | 0 | +4.15(+11.58%) | |
May 18, 2016 | 35.85 | 35.85 | 35.85 | 0 | +0.10(+0.28%) | |
May 13, 2016 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) | |
May 12, 2016 | 35.76 | 35.76 | 35.75 | 35.75 | 250 | -0.05(-0.14%) |
May 06, 2016 | 35.80 | 35.80 | 35.80 | 0 | +0.55(+1.56%) | |
Apr 22, 2016 | 35.25 | 35.25 | 35.25 | 0 | +0.55(+1.58%) | |
Apr 21, 2016 | 34.70 | 34.70 | 34.70 | 34.70 | 737 | -0.20(-0.57%) |
Apr 12, 2016 | 34.90 | 34.90 | 34.90 | 1 | +0.20(+0.58%) | |
Apr 11, 2016 | 34.71 | 34.71 | 34.70 | 34.70 | 495 | +0.18(+0.52%) |
Mar 11, 2016 | 34.52 | 34.52 | 34.52 | 0 | +0.00(+0.00%) | |
Mar 08, 2016 | 34.52 | 34.52 | 34.52 | 0 | +0.27(+0.79%) | |
Feb 25, 2016 | 34.25 | 34.25 | 34.25 | 0 | +0.25(+0.74%) | |
Feb 17, 2016 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
Feb 10, 2016 | 33.36 | 34.04 | 33.36 | 34.00 | 1,011 | +0.50(+1.49%) |
Feb 05, 2016 | 33.50 | 33.50 | 33.50 | 0 | +0.50(+1.52%) | |
Jan 20, 2016 | 33.00 | 33.00 | 33.00 | 0 | -2.87(-8.00%) | |
Jan 06, 2016 | 35.87 | 35.87 | 35.87 | 2 | +2.87(+8.70%) | |
Dec 31, 2015 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 33.00 | 33.00 | 33.00 | 33.00 | 200 | -1.45(-4.20%) |
Dec 29, 2015 | 34.45 | 34.45 | 34.45 | 34.45 | 200 | +0.20(+0.57%) |
Dec 15, 2015 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) | |
Dec 14, 2015 | 34.25 | 34.25 | 34.25 | 34.25 | 100 | +0.00(+0.00%) |
Dec 08, 2015 | 34.25 | 34.25 | 34.25 | 5 | +0.25(+0.74%) | |
Dec 02, 2015 | 34.00 | 34.00 | 34.00 | 0 | +0.26(+0.77%) | |
Nov 30, 2015 | 33.74 | 33.74 | 33.74 | 0 | +1.74(+5.44%) | |
Nov 25, 2015 | 32.00 | 32.00 | 32.00 | 0 | +0.51(+1.62%) | |
Nov 20, 2015 | 31.49 | 31.49 | 31.49 | 31.49 | 298 | +0.50(+1.61%) |
Nov 12, 2015 | 30.99 | 30.99 | 30.99 | 0 | +0.49(+1.61%) | |
Nov 06, 2015 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) | |
Nov 04, 2015 | 30.50 | 30.50 | 30.50 | 0 | +0.25(+0.83%) | |
Oct 27, 2015 | 30.25 | 30.25 | 30.25 | 0 | +0.25(+0.83%) | |
Oct 23, 2015 | 30.00 | 30.00 | 30.00 | 0 | +0.25(+0.84%) | |
Oct 15, 2015 | 29.75 | 29.75 | 29.75 | 0 | +0.25(+0.85%) | |
Oct 14, 2015 | 29.49 | 29.50 | 29.49 | 29.50 | 573 | +0.25(+0.85%) |
Oct 01, 2015 | 29.25 | 29.25 | 29.25 | 0 | +0.15(+0.52%) | |
Sep 28, 2015 | 29.10 | 29.10 | 29.10 | 0 | +0.00(+0.00%) | |
Sep 25, 2015 | 29.11 | 29.11 | 29.10 | 29.10 | 2,000 | -0.10(-0.34%) |
Sep 24, 2015 | 29.11 | 29.20 | 29.11 | 29.20 | 850 | +0.09(+0.31%) |
Sep 11, 2015 | 29.11 | 29.11 | 29.11 | 0 | +0.01(+0.03%) | |
Sep 10, 2015 | 29.35 | 29.35 | 29.10 | 29.10 | 1,300 | +0.00(+0.00%) |
Sep 04, 2015 | 29.10 | 29.10 | 29.10 | 0 | -0.40(-1.36%) | |
Sep 03, 2015 | 29.50 | 29.50 | 29.50 | 29.50 | 1,000 | +0.10(+0.34%) |
Aug 26, 2015 | 29.40 | 29.40 | 29.40 | 0 | +0.50(+1.73%) | |
Aug 20, 2015 | 28.90 | 28.90 | 28.90 | 0 | -0.10(-0.34%) | |
Aug 14, 2015 | 29.00 | 29.00 | 29.00 | 0 | +0.25(+0.87%) | |
Aug 13, 2015 | 28.75 | 28.75 | 28.75 | 28.75 | 160 | +0.00(+0.00%) |
Aug 07, 2015 | 28.75 | 28.75 | 28.75 | 0 | +0.50(+1.77%) | |
Aug 06, 2015 | 28.25 | 28.25 | 28.25 | 28.25 | 300 | +0.00(+0.00%) |
Aug 04, 2015 | 28.25 | 28.25 | 28.25 | 0 | -0.25(-0.88%) | |
Jul 29, 2015 | 28.50 | 28.50 | 28.50 | 0 | +0.10(+0.35%) | |
Jul 28, 2015 | 28.40 | 28.40 | 28.40 | 28.40 | 194 | +0.15(+0.53%) |
Jul 21, 2015 | 28.25 | 28.25 | 28.25 | 0 | +0.25(+0.89%) | |
Jul 15, 2015 | 28.00 | 28.00 | 28.00 | 0 | +0.40(+1.45%) | |
Jul 13, 2015 | 27.60 | 27.60 | 27.60 | 0 | -0.15(-0.54%) | |
Jul 09, 2015 | 27.75 | 27.75 | 27.75 | 0 | -0.25(-0.89%) | |
Jul 08, 2015 | 28.00 | 28.00 | 28.00 | 28.00 | 149 | +0.00(+0.00%) |
Jul 06, 2015 | 28.00 | 28.00 | 28.00 | 0 | -0.15(-0.53%) | |
Jun 16, 2015 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) | |
Jun 09, 2015 | 28.15 | 28.15 | 28.15 | 0 | -0.15(-0.53%) | |
Jun 05, 2015 | 28.30 | 28.30 | 28.30 | 0 | +0.05(+0.18%) | |
Jun 04, 2015 | 28.30 | 28.30 | 28.25 | 28.25 | 265 | +0.00(+0.00%) |
Jun 02, 2015 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |