Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 3.255 | 3.276 | 3.200 | 3.276 | 2,414,052 | +0.08(+2.38%) |
May 27, 2022 | 3.260 | 3.260 | 3.190 | 3.200 | 13,914 | -0.05(-1.69%) |
May 26, 2022 | 3.255 | 3.255 | 3.255 | 3.255 | 100,535 | +0.05(+1.56%) |
May 25, 2022 | 3.205 | 3.205 | 3.150 | 3.205 | 17,107 | -0.02(-0.77%) |
May 23, 2022 | 3.230 | 0 | +0.05(+1.57%) | |||
May 20, 2022 | 3.350 | 3.430 | 3.180 | 3.180 | 17,731 | -0.06(-1.85%) |
May 19, 2022 | 3.065 | 3.240 | 3.065 | 3.240 | 7,272 | +0.02(+0.47%) |
May 18, 2022 | 3.200 | 3.280 | 3.200 | 3.225 | 2,020 | -0.29(-8.38%) |
May 16, 2022 | 3.520 | 0 | +0.08(+2.33%) | |||
May 13, 2022 | 3.435 | 3.454 | 3.435 | 3.440 | 5,028 | +0.07(+2.08%) |
May 09, 2022 | 3.370 | 0 | +0.05(+1.51%) | |||
May 06, 2022 | 3.400 | 3.400 | 3.320 | 3.320 | 13,869 | +0.02(+0.61%) |
May 05, 2022 | 3.300 | 3.365 | 3.300 | 3.300 | 25,782 | -0.06(-1.79%) |
May 04, 2022 | 3.370 | 3.370 | 3.280 | 3.360 | 2,975 | -0.08(-2.33%) |
May 03, 2022 | 3.450 | 3.450 | 3.360 | 3.440 | 17,235 | +0.02(+0.73%) |
Apr 29, 2022 | 3.415 | 152 | +0.10(+3.17%) | |||
Apr 28, 2022 | 3.380 | 3.380 | 3.310 | 3.310 | 2,729 | -0.12(-3.50%) |
Apr 27, 2022 | 3.430 | 3.442 | 3.430 | 3.430 | 29,616 | +0.01(+0.15%) |
Apr 26, 2022 | 3.440 | 3.440 | 3.425 | 3.425 | 50,380 | -0.01(-0.29%) |
Apr 25, 2022 | 3.430 | 3.440 | 3.400 | 3.435 | 41,051 | +0.02(+0.73%) |
Apr 22, 2022 | 3.500 | 3.500 | 3.410 | 3.410 | 3,397 | -0.09(-2.57%) |
Apr 21, 2022 | 3.450 | 3.500 | 3.450 | 3.500 | 8,252 | +0.10(+2.94%) |
Apr 20, 2022 | 3.390 | 3.400 | 3.390 | 3.400 | 1,900 | -0.12(-3.55%) |
Apr 19, 2022 | 3.525 | 3.525 | 3.525 | 3.525 | 31,324 | -0.00(-0.14%) |
Apr 18, 2022 | 3.620 | 3.620 | 3.410 | 3.530 | 5,172 | +0.05(+1.44%) |
Apr 14, 2022 | 3.480 | 3.480 | 3.480 | 3.480 | 18,202 | +0.05(+1.46%) |
Apr 13, 2022 | 3.480 | 3.480 | 3.360 | 3.430 | 6,581 | +0.00(+0.00%) |
Apr 12, 2022 | 3.530 | 3.530 | 3.430 | 3.430 | 3,071 | -0.13(-3.65%) |
Apr 11, 2022 | 3.450 | 3.570 | 3.450 | 3.560 | 6,420 | +0.05(+1.42%) |
Apr 08, 2022 | 3.520 | 3.520 | 3.510 | 3.510 | 35,736 | -0.08(-2.09%) |
Apr 07, 2022 | 3.585 | 3.585 | 3.585 | 3.585 | 3,066 | -0.02(-0.42%) |
Apr 05, 2022 | 3.600 | 0 | +0.08(+2.27%) | |||
Apr 04, 2022 | 3.625 | 3.625 | 3.520 | 3.520 | 4,068 | -0.32(-8.33%) |
Mar 30, 2022 | 3.840 | 38 | +0.30(+8.47%) | |||
Mar 28, 2022 | 3.540 | 0 | +0.02(+0.57%) | |||
Mar 25, 2022 | 3.655 | 3.655 | 3.520 | 3.520 | 3,374 | -0.12(-3.29%) |
Mar 24, 2022 | 3.580 | 3.640 | 3.580 | 3.640 | 119,207 | +0.10(+2.82%) |
Mar 23, 2022 | 3.598 | 3.610 | 3.530 | 3.540 | 4,143 | -0.19(-4.97%) |
Mar 22, 2022 | 3.680 | 3.725 | 3.680 | 3.725 | 268 | -0.08(-2.23%) |
Mar 21, 2022 | 3.810 | 3.810 | 3.810 | 3.810 | 567 | +0.14(+3.81%) |
Mar 18, 2022 | 3.670 | 3.670 | 3.670 | 3.670 | 8,334 | +0.06(+1.66%) |
Mar 17, 2022 | 3.660 | 3.670 | 3.610 | 3.610 | 2,948 | -0.06(-1.63%) |
Mar 16, 2022 | 3.635 | 3.670 | 3.635 | 3.670 | 1,422 | +0.16(+4.56%) |
Mar 15, 2022 | 3.510 | 3.520 | 3.510 | 3.510 | 80,697 | -0.04(-1.13%) |
Mar 14, 2022 | 3.620 | 3.683 | 3.480 | 3.550 | 19,746 | -0.01(-0.28%) |
Mar 11, 2022 | 3.590 | 3.590 | 3.560 | 3.560 | 64,252 | -0.03(-0.84%) |
Mar 10, 2022 | 3.610 | 3.690 | 3.560 | 3.590 | 432,653 | +0.11(+3.16%) |
Mar 09, 2022 | 3.650 | 3.650 | 3.440 | 3.480 | 3,705 | -0.02(-0.71%) |
Mar 08, 2022 | 3.650 | 3.650 | 3.450 | 3.505 | 12,450 | -0.08(-2.09%) |
Mar 07, 2022 | 3.600 | 3.670 | 3.580 | 3.580 | 2,113 | -0.12(-3.24%) |
Mar 04, 2022 | 3.720 | 3.720 | 3.700 | 3.700 | 8,514 | -0.11(-2.89%) |
Mar 03, 2022 | 3.860 | 3.860 | 3.810 | 3.810 | 5,331 | +0.04(+0.93%) |
Mar 02, 2022 | 3.775 | 3.775 | 3.775 | 3.775 | 245 | +0.02(+0.67%) |
Mar 01, 2022 | 3.650 | 3.750 | 3.650 | 3.750 | 494 | -0.15(-3.72%) |
Feb 28, 2022 | 3.920 | 4.000 | 3.895 | 3.895 | 5,948 | +0.12(+3.04%) |
Feb 25, 2022 | 3.870 | 3.950 | 3.780 | 3.780 | 28,895 | +0.04(+1.20%) |
Feb 24, 2022 | 3.700 | 3.735 | 3.700 | 3.735 | 255 | -0.26(-6.39%) |
Feb 23, 2022 | 3.877 | 4.050 | 3.877 | 3.990 | 3,567 | +0.07(+1.66%) |
Feb 22, 2022 | 3.960 | 3.970 | 3.925 | 3.925 | 2,863 | -0.06(-1.38%) |
Feb 18, 2022 | 3.980 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 3.980 | 3.980 | 3.980 | 3.980 | 6,681 | -0.01(-0.25%) |
Feb 16, 2022 | 3.990 | 3.990 | 3.990 | 3.990 | 573 | +0.05(+1.27%) |
Feb 15, 2022 | 3.980 | 3.980 | 3.900 | 3.940 | 2,168 | -0.06(-1.50%) |
Feb 14, 2022 | 4.000 | 4.030 | 4.000 | 4.000 | 521 | -0.00(-0.12%) |
Feb 11, 2022 | 4.000 | 4.005 | 4.000 | 4.005 | 1,107 | -0.04(-1.11%) |
Feb 10, 2022 | 4.030 | 4.050 | 4.010 | 4.050 | 13,250 | +0.02(+0.62%) |
Feb 09, 2022 | 4.025 | 4.025 | 4.025 | 4.025 | 968 | +0.08(+2.03%) |
Feb 08, 2022 | 4.020 | 4.100 | 3.860 | 3.945 | 47,803 | +0.00(+0.13%) |
Feb 07, 2022 | 3.940 | 3.980 | 3.940 | 3.940 | 4,695 | -0.07(-1.85%) |
Feb 04, 2022 | 3.980 | 4.020 | 3.980 | 4.014 | 3,901,448 | +0.11(+2.93%) |
Feb 03, 2022 | 3.900 | 3.900 | 3.900 | 7,598 | -0.11(-2.86%) | |
Feb 02, 2022 | 4.087 | 4.087 | 4.015 | 4.015 | 1,590,008 | -0.05(-1.23%) |
Feb 01, 2022 | 4.048 | 4.065 | 4.000 | 4.065 | 51,490 | +0.14(+3.57%) |
Jan 31, 2022 | 3.995 | 4.100 | 3.913 | 3.925 | 7,110 | -0.12(-2.97%) |
Jan 28, 2022 | 4.045 | 4.045 | 4.045 | 4.045 | 219 | +0.17(+4.39%) |
Jan 26, 2022 | 3.875 | 0 | -0.06(-1.65%) | |||
Jan 25, 2022 | 3.960 | 3.960 | 3.870 | 3.940 | 4,124 | +0.08(+1.97%) |
Jan 24, 2022 | 3.880 | 3.905 | 3.790 | 3.864 | 29,217 | -0.03(-0.80%) |
Jan 21, 2022 | 3.895 | 3.895 | 3.895 | 3.895 | 460 | -0.03(-0.76%) |
Jan 20, 2022 | 3.925 | 3.925 | 3.925 | 3.925 | 995 | -0.01(-0.13%) |
Jan 19, 2022 | 3.940 | 3.940 | 3.930 | 3.930 | 4,546 | +0.01(+0.20%) |
Jan 18, 2022 | 3.940 | 4.000 | 3.922 | 3.922 | 6,268 | +0.16(+4.31%) |
Jan 14, 2022 | 3.760 | 0 | -0.26(-6.47%) | |||
Jan 12, 2022 | 4.020 | 1 | +0.02(+0.50%) | |||
Jan 11, 2022 | 4.100 | 4.180 | 4.000 | 4.000 | 7,791 | +0.00(+0.00%) |
Jan 10, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 196 | +0.05(+1.27%) |
Jan 07, 2022 | 4.100 | 4.100 | 3.950 | 3.950 | 10,767 | -0.03(-0.75%) |
Jan 06, 2022 | 3.900 | 3.980 | 3.900 | 3.980 | 14,646 | +0.07(+1.79%) |
Jan 05, 2022 | 4.000 | 4.070 | 3.910 | 3.910 | 2,247 | -0.05(-1.31%) |
Jan 04, 2022 | 3.940 | 3.990 | 3.940 | 3.962 | 2,353 | +0.01(+0.30%) |
Jan 03, 2022 | 3.950 | 3.950 | 3.950 | 3.950 | 1,714 | -0.04(-1.00%) |
Dec 31, 2021 | 3.950 | 3.990 | 3.950 | 3.990 | 2,899 | +0.06(+1.41%) |
Dec 30, 2021 | 3.940 | 3.940 | 3.934 | 3.934 | 278 | +0.00(+0.13%) |
Dec 29, 2021 | 3.900 | 3.929 | 3.900 | 3.929 | 494 | +0.07(+1.93%) |
Dec 28, 2021 | 3.855 | 3.855 | 3.855 | 3.855 | 136 | +0.01(+0.26%) |
Dec 27, 2021 | 3.790 | 3.845 | 3.790 | 3.845 | 2,123 | +0.02(+0.52%) |
Dec 23, 2021 | 3.825 | 3.825 | 3.825 | 3.825 | 214 | +0.12(+3.10%) |
Dec 22, 2021 | 3.850 | 3.850 | 3.710 | 3.710 | 522 | -0.11(-2.88%) |
Dec 21, 2021 | 3.820 | 3.820 | 3.820 | 3.820 | 1,205 | +0.03(+0.92%) |
Dec 20, 2021 | 3.785 | 3.785 | 3.785 | 3.785 | 1,031 | -0.03(-0.92%) |
Dec 17, 2021 | 3.680 | 3.860 | 3.680 | 3.820 | 3,047 | +0.17(+4.65%) |
Dec 16, 2021 | 3.750 | 3.790 | 3.650 | 3.650 | 9,122 | -0.09(-2.48%) |
Dec 15, 2021 | 3.743 | 3.750 | 3.743 | 3.743 | 30,425 | -0.09(-2.29%) |
Dec 13, 2021 | 3.831 | 3.831 | 3.831 | 8 | +0.08(+2.16%) | |
Dec 10, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 436 | +0.01(+0.27%) |
Dec 09, 2021 | 3.740 | 3.740 | 3.740 | 3.740 | 924 | -0.01(-0.27%) |
Dec 08, 2021 | 3.880 | 3.880 | 3.750 | 3.750 | 25,559 | -0.02(-0.40%) |
Dec 07, 2021 | 3.750 | 3.765 | 3.750 | 3.765 | 27,329 | +0.06(+1.62%) |
Dec 06, 2021 | 3.758 | 3.758 | 3.705 | 3.705 | 4,807 | -0.10(-2.76%) |
Dec 03, 2021 | 3.730 | 3.810 | 3.730 | 3.810 | 2,836 | +0.14(+3.81%) |
Dec 01, 2021 | 3.670 | 3.670 | 3.670 | 7 | +0.08(+2.23%) | |
Nov 30, 2021 | 3.590 | 3.680 | 3.590 | 3.590 | 1,265 | -0.09(-2.45%) |
Nov 29, 2021 | 3.680 | 3.720 | 3.680 | 3.680 | 291 | -0.03(-0.94%) |
Nov 26, 2021 | 3.725 | 3.725 | 3.715 | 3.715 | 3,903 | -0.05(-1.33%) |
Nov 24, 2021 | 3.770 | 3.770 | 3.765 | 3.765 | 573 | -0.01(-0.40%) |
Nov 23, 2021 | 3.780 | 3.780 | 3.771 | 3.780 | 3,801 | +0.01(+0.40%) |
Nov 22, 2021 | 3.765 | 3.765 | 3.700 | 3.765 | 2,831 | -0.01(-0.40%) |
Nov 19, 2021 | 3.760 | 3.780 | 3.750 | 3.780 | 12,731 | +0.06(+1.61%) |
Nov 18, 2021 | 3.700 | 3.720 | 3.720 | 3.720 | 8,794 | -0.10(-2.62%) |
Nov 16, 2021 | 3.820 | 3.820 | 3.820 | 0 | +0.02(+0.53%) | |
Nov 15, 2021 | 3.836 | 3.836 | 3.800 | 3.800 | 340,033 | -0.03(-0.65%) |
Nov 12, 2021 | 3.825 | 3.825 | 3.825 | 3.825 | 947 | +0.03(+0.79%) |
Nov 11, 2021 | 3.814 | 3.814 | 3.795 | 3.795 | 1,172 | +0.04(+1.20%) |
Nov 09, 2021 | 3.765 | 3.765 | 3.750 | 3.750 | 110,673 | +0.04(+1.11%) |
Nov 08, 2021 | 3.730 | 3.740 | 3.709 | 3.709 | 15,194 | -0.03(-0.70%) |
Nov 05, 2021 | 3.735 | 3.735 | 3.735 | 3.735 | 326 | -0.01(-0.33%) |
Nov 04, 2021 | 3.710 | 3.748 | 3.650 | 3.748 | 3,025 | +0.04(+1.01%) |
Nov 03, 2021 | 3.710 | 3.710 | 3.710 | 3.710 | 1,547 | +0.01(+0.27%) |
Nov 02, 2021 | 3.700 | 3.700 | 3.700 | 3.700 | 460 | -0.07(-1.86%) |
Nov 01, 2021 | 3.670 | 3.770 | 3.720 | 3.770 | 161,439 | +0.05(+1.34%) |
Oct 29, 2021 | 3.720 | 3.720 | 3.720 | 3.720 | 951 | +0.06(+1.64%) |
Oct 27, 2021 | 3.660 | 3.660 | 3.660 | 0 | -0.09(-2.40%) | |
Oct 26, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 2,970 | +0.00(+0.13%) |
Oct 25, 2021 | 3.745 | 3.745 | 3.745 | 3.745 | 2,091 | +0.09(+2.60%) |
Oct 22, 2021 | 3.720 | 3.720 | 3.650 | 3.650 | 1,404 | -0.09(-2.40%) |
Oct 21, 2021 | 3.740 | 3.740 | 3.740 | 3.740 | 1,368 | -0.01(-0.27%) |
Oct 20, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 485 | -0.02(-0.49%) |
Oct 19, 2021 | 3.800 | 3.800 | 3.755 | 3.768 | 13,359 | +0.01(+0.23%) |
Oct 18, 2021 | 3.693 | 3.760 | 3.660 | 3.760 | 16,718 | +0.07(+1.90%) |
Oct 15, 2021 | 3.750 | 3.750 | 3.670 | 3.690 | 1,631 | +0.04(+1.10%) |
Oct 14, 2021 | 3.650 | 3.650 | 3.650 | 3.650 | 17,345 | +0.05(+1.39%) |
Oct 13, 2021 | 3.660 | 3.750 | 3.600 | 3.600 | 59,308 | -0.09(-2.54%) |
Oct 12, 2021 | 3.683 | 3.694 | 3.670 | 3.694 | 991,546 | -0.05(-1.23%) |
Oct 08, 2021 | 3.740 | 3.740 | 3.740 | 1,975 | +0.03(+0.81%) | |
Oct 07, 2021 | 3.720 | 3.720 | 3.710 | 3.710 | 15,000 | +0.14(+4.01%) |
Oct 06, 2021 | 3.580 | 3.652 | 3.567 | 3.567 | 7,747 | +0.12(+3.39%) |
Oct 05, 2021 | 3.393 | 3.491 | 3.393 | 3.450 | 26,394 | +0.09(+2.62%) |
Oct 01, 2021 | 3.362 | 3.362 | 3.362 | 5,713 | -0.03(-0.83%) | |
Sep 29, 2021 | 3.390 | 3.390 | 3.390 | 70 | -0.12(-3.52%) | |
Sep 28, 2021 | 3.514 | 3.514 | 3.514 | 3.514 | 599 | -0.03(-0.75%) |
Sep 27, 2021 | 3.540 | 3.540 | 3.540 | 3.540 | 297 | -0.00(-0.04%) |
Sep 24, 2021 | 3.542 | 3.560 | 3.542 | 3.542 | 1,353 | -0.02(-0.60%) |
Sep 23, 2021 | 3.563 | 3.563 | 3.563 | 3.563 | 16,001 | +0.04(+1.22%) |
Sep 22, 2021 | 3.550 | 3.570 | 3.520 | 3.520 | 680 | +0.06(+1.73%) |
Sep 20, 2021 | 3.460 | 3.460 | 3.460 | 0 | -0.05(-1.42%) | |
Sep 17, 2021 | 3.510 | 3.543 | 3.510 | 3.510 | 4,568 | +0.00(+0.00%) |
Sep 10, 2021 | 3.510 | 3.510 | 3.510 | 1 | -0.01(-0.14%) | |
Sep 09, 2021 | 3.451 | 3.515 | 3.451 | 3.515 | 645 | +0.08(+2.48%) |
Sep 03, 2021 | 3.430 | 3.430 | 3.430 | 20 | -0.15(-4.19%) | |
Sep 02, 2021 | 3.540 | 3.580 | 3.540 | 3.580 | 450 | +0.16(+4.68%) |
Sep 01, 2021 | 3.421 | 3.421 | 3.420 | 3.420 | 1,117 | -0.13(-3.66%) |
Aug 31, 2021 | 3.550 | 3.550 | 3.550 | 3.550 | 29,098 | +0.05(+1.43%) |
Aug 27, 2021 | 3.500 | 3.500 | 3.500 | 0 | +0.01(+0.29%) | |
Aug 26, 2021 | 3.450 | 3.490 | 3.450 | 3.490 | 648 | +0.09(+2.65%) |
Aug 25, 2021 | 3.400 | 3.400 | 3.400 | 3.400 | 1,020 | +0.05(+1.49%) |
Aug 24, 2021 | 3.440 | 3.440 | 3.350 | 3.350 | 2,228 | -0.09(-2.62%) |
Aug 23, 2021 | 3.400 | 3.440 | 3.400 | 3.440 | 25,976 | +0.09(+2.66%) |
Aug 20, 2021 | 3.351 | 3.351 | 3.351 | 3.351 | 2,994 | -0.05(-1.44%) |
Aug 17, 2021 | 3.400 | 3.400 | 3.400 | 0 | +0.10(+3.03%) | |
Aug 16, 2021 | 3.300 | 3.300 | 3.300 | 3.300 | 441 | -0.05(-1.49%) |
Aug 13, 2021 | 3.350 | 3.350 | 3.350 | 3.350 | 586 | +0.05(+1.52%) |
Aug 12, 2021 | 3.300 | 3.300 | 3.300 | 3.300 | 665 | +0.14(+4.43%) |
Aug 11, 2021 | 3.307 | 3.307 | 3.160 | 3.160 | 34,112 | -0.19(-5.67%) |
Aug 10, 2021 | 3.350 | 3.350 | 3.350 | 3.350 | 1,138 | +0.02(+0.75%) |
Aug 06, 2021 | 3.325 | 3.325 | 3.325 | 10 | +0.18(+5.72%) | |
Aug 05, 2021 | 3.240 | 3.240 | 3.145 | 3.145 | 23,334 | +0.04(+1.45%) |
Aug 04, 2021 | 3.100 | 3.100 | 3.100 | 3.100 | 449 | -0.15(-4.62%) |
Aug 02, 2021 | 3.250 | 3.250 | 3.250 | 50 | +0.10(+3.17%) | |
Jul 30, 2021 | 3.150 | 3.150 | 3.150 | 3.150 | 4,345 | -0.11(-3.37%) |
Jul 29, 2021 | 3.260 | 3.260 | 3.260 | 3.260 | 140 | +0.15(+4.77%) |
Jul 28, 2021 | 3.260 | 3.260 | 3.111 | 3.111 | 649 | -0.16(-4.85%) |
Jul 27, 2021 | 3.270 | 3.270 | 3.270 | 3.270 | 200 | +0.00(+0.00%) |
Jul 26, 2021 | 3.270 | 3.270 | 3.270 | 3.270 | 1,018 | +0.08(+2.57%) |
Jul 22, 2021 | 3.188 | 3.188 | 3.188 | 0 | +0.14(+4.52%) | |
Jul 21, 2021 | 3.050 | 3.050 | 3.050 | 3.050 | 2,358 | +0.06(+2.01%) |
Jul 20, 2021 | 2.990 | 2.990 | 2.990 | 2.990 | 360 | -0.06(-2.03%) |
Jul 19, 2021 | 3.250 | 3.300 | 3.050 | 3.052 | 1,058 | -0.18(-5.65%) |
Jul 16, 2021 | 3.250 | 3.250 | 3.235 | 3.235 | 926,304 | +0.03(+1.08%) |
Jul 15, 2021 | 3.225 | 3.225 | 3.200 | 3.200 | 11,606 | -0.15(-4.48%) |
Jul 12, 2021 | 3.350 | 3.350 | 3.350 | 75 | +0.19(+6.01%) | |
Jul 09, 2021 | 3.150 | 3.350 | 3.150 | 3.160 | 86,027 | +0.05(+1.61%) |
Jul 08, 2021 | 3.110 | 3.110 | 3.110 | 3.110 | 316 | -0.04(-1.27%) |
Jul 07, 2021 | 3.150 | 3.150 | 3.150 | 3.150 | 377 | -0.05(-1.56%) |
Jul 06, 2021 | 3.350 | 3.350 | 3.200 | 3.200 | 3,921 | +0.10(+3.38%) |
Jul 02, 2021 | 3.095 | 3.095 | 3.095 | 3.095 | 1,958 | +0.02(+0.67%) |
Jul 01, 2021 | 3.075 | 3.075 | 3.075 | 3.075 | 772 | -0.04(-1.44%) |
Jun 30, 2021 | 2.950 | 3.120 | 2.950 | 3.120 | 8,722 | +0.05(+1.63%) |
Jun 29, 2021 | 3.070 | 3.070 | 3.070 | 3.070 | 7,034 | -0.08(-2.54%) |
Jun 28, 2021 | 3.237 | 3.237 | 3.150 | 3.150 | 610 | +0.00(+0.00%) |
Jun 25, 2021 | 3.119 | 3.150 | 3.119 | 3.150 | 32,926 | -0.05(-1.56%) |
Jun 22, 2021 | 3.200 | 3.200 | 3.200 | 8 | +0.02(+0.63%) | |
Jun 21, 2021 | 3.180 | 3.180 | 3.180 | 3.180 | 6,224 | +0.10(+3.14%) |
Jun 18, 2021 | 3.083 | 3.083 | 3.083 | 3.083 | 2,539 | -0.09(-2.74%) |
Jun 17, 2021 | 3.280 | 3.280 | 3.170 | 3.170 | 42,515 | -0.08(-2.46%) |
Jun 16, 2021 | 3.320 | 3.320 | 3.193 | 3.250 | 8,841 | +0.00(+0.00%) |
Jun 15, 2021 | 3.280 | 3.280 | 3.170 | 3.250 | 3,792 | -0.22(-6.34%) |
Jun 14, 2021 | 3.470 | 3.470 | 3.470 | 3.470 | 1,169 | +0.23(+7.10%) |
Jun 11, 2021 | 3.280 | 3.280 | 3.240 | 3.240 | 1,678 | -0.04(-1.22%) |
Jun 08, 2021 | 3.280 | 3.280 | 3.280 | 11,842 | +0.17(+5.47%) | |
Jun 07, 2021 | 3.140 | 3.140 | 3.110 | 3.110 | 8,093 | -0.00(-0.13%) |
Jun 04, 2021 | 3.114 | 3.114 | 3.114 | 3.114 | 1,267 | -0.08(-2.38%) |