Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.1270 | 0.1307 | 0.1208 | 0.1255 | 38,265 | -0.00(-1.03%) |
May 21, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1268 | 30,764 | +0.02(+24.44%) |
May 20, 2024 | 0.1068 | 0.1085 | 0.1019 | 0.1019 | 1,874 | -0.00(-0.20%) |
May 17, 2024 | 0.1080 | 0.1100 | 0.1011 | 0.1021 | 8,780 | +0.00(+0.39%) |
May 16, 2024 | 0.0850 | 0.1210 | 0.0850 | 0.1017 | 9,740 | -0.02(-16.30%) |
May 15, 2024 | 0.0957 | 0.1215 | 0.0900 | 0.1215 | 81,090 | +0.02(+25.26%) |
May 14, 2024 | 0.1030 | 0.1114 | 0.0970 | 0.0970 | 44,960 | -0.01(-5.83%) |
May 13, 2024 | 0.1213 | 0.1290 | 0.1030 | 0.1030 | 39,915 | -0.02(-14.52%) |
May 10, 2024 | 0.1200 | 0.1264 | 0.1200 | 0.1205 | 11,806 | -0.00(-3.60%) |
May 09, 2024 | 0.1285 | 0.1285 | 0.1200 | 0.1250 | 29,147 | +0.01(+4.17%) |
May 08, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,749 | -0.00(-3.54%) |
May 07, 2024 | 0.1340 | 0.1340 | 0.1244 | 0.1244 | 172,585 | -0.00(-2.81%) |
May 06, 2024 | 0.1440 | 0.1440 | 0.1280 | 0.1280 | 8,146 | +0.00(+2.15%) |
May 03, 2024 | 0.1168 | 0.1360 | 0.1168 | 0.1253 | 3,940 | +0.00(+0.24%) |
May 02, 2024 | 0.1300 | 0.1300 | 0.1230 | 0.1250 | 13,739 | -0.00(-1.88%) |
May 01, 2024 | 0.1250 | 0.1284 | 0.1250 | 0.1274 | 2,705 | -0.00(-1.77%) |
Apr 30, 2024 | 0.1371 | 0.1371 | 0.1224 | 0.1297 | 34,922 | -0.00(-1.82%) |
Apr 29, 2024 | 0.1256 | 0.1368 | 0.1130 | 0.1321 | 117,631 | +0.01(+7.05%) |
Apr 26, 2024 | 0.1286 | 0.1350 | 0.1234 | 0.1234 | 73,364 | -0.01(-7.98%) |
Apr 25, 2024 | 0.1341 | 0.1341 | 0.1292 | 0.1341 | 15,525 | +0.00(+3.15%) |
Apr 24, 2024 | 0.1570 | 0.1570 | 0.1300 | 0.1300 | 26,098 | -0.01(-7.14%) |
Apr 23, 2024 | 0.1351 | 0.1511 | 0.1300 | 0.1400 | 53,437 | +0.01(+8.11%) |
Apr 22, 2024 | 0.1192 | 0.1295 | 0.1161 | 0.1295 | 82,555 | +0.00(+2.70%) |
Apr 19, 2024 | 0.1278 | 0.1330 | 0.1215 | 0.1261 | 11,848 | +0.00(+1.69%) |
Apr 18, 2024 | 0.1168 | 0.1319 | 0.1164 | 0.1240 | 38,648 | +0.01(+5.08%) |
Apr 17, 2024 | 0.1356 | 0.1356 | 0.1118 | 0.1180 | 102,915 | -0.00(-3.12%) |
Apr 16, 2024 | 0.1286 | 0.1398 | 0.1218 | 0.1218 | 7,665 | -0.01(-4.09%) |
Apr 15, 2024 | 0.1400 | 0.1400 | 0.1270 | 0.1270 | 29,744 | -0.01(-9.93%) |
Apr 12, 2024 | 0.1600 | 0.1610 | 0.1410 | 0.1410 | 58,080 | -0.00(-2.02%) |
Apr 11, 2024 | 0.1450 | 0.1545 | 0.1431 | 0.1439 | 19,960 | -0.01(-6.56%) |
Apr 10, 2024 | 0.1547 | 0.1550 | 0.1497 | 0.1540 | 14,982 | +0.00(+1.25%) |
Apr 09, 2024 | 0.1613 | 0.1700 | 0.1521 | 0.1521 | 42,546 | -0.02(-12.08%) |
Apr 08, 2024 | 0.1607 | 0.1730 | 0.1607 | 0.1730 | 21,565 | +0.02(+9.84%) |
Apr 05, 2024 | 0.1515 | 0.1646 | 0.1515 | 0.1575 | 17,367 | -0.01(-7.35%) |
Apr 04, 2024 | 0.1530 | 0.1700 | 0.1530 | 0.1700 | 28,679 | +0.01(+3.41%) |
Apr 03, 2024 | 0.1426 | 0.1788 | 0.1426 | 0.1644 | 27,726 | +0.01(+9.02%) |
Apr 02, 2024 | 0.1605 | 0.1660 | 0.1500 | 0.1508 | 33,741 | -0.02(-14.17%) |
Apr 01, 2024 | 0.1832 | 0.1959 | 0.1615 | 0.1757 | 66,553 | -0.01(-4.46%) |
Mar 28, 2024 | 0.1730 | 0.2020 | 0.1608 | 0.1839 | 136,073 | +0.01(+8.18%) |
Mar 27, 2024 | 0.1750 | 0.1750 | 0.1550 | 0.1700 | 167,972 | -0.02(-8.94%) |
Mar 26, 2024 | 0.2007 | 0.2007 | 0.1745 | 0.1867 | 96,621 | -0.01(-5.71%) |
Mar 25, 2024 | 0.2210 | 0.2210 | 0.1977 | 0.1980 | 30,920 | -0.01(-7.04%) |
Mar 22, 2024 | 0.2270 | 0.2500 | 0.2130 | 0.2130 | 11,808 | -0.02(-9.97%) |
Mar 21, 2024 | 0.2260 | 0.2500 | 0.2232 | 0.2366 | 100,328 | +0.01(+4.69%) |
Mar 20, 2024 | 0.1956 | 0.2260 | 0.1882 | 0.2260 | 58,300 | +0.03(+13.00%) |
Mar 19, 2024 | 0.2210 | 0.2306 | 0.1453 | 0.2000 | 1,083,905 | -0.03(-13.61%) |
Mar 18, 2024 | 0.2380 | 0.2600 | 0.2250 | 0.2315 | 146,888 | -0.01(-4.97%) |
Mar 15, 2024 | 0.2200 | 0.2450 | 0.2200 | 0.2436 | 44,276 | +0.00(+2.01%) |
Mar 14, 2024 | 0.2730 | 0.2822 | 0.2388 | 0.2388 | 78,948 | -0.05(-16.50%) |
Mar 13, 2024 | 0.2878 | 0.2960 | 0.2735 | 0.2860 | 45,958 | +0.01(+5.38%) |
Mar 12, 2024 | 0.2630 | 0.3000 | 0.2470 | 0.2714 | 60,786 | -0.00(-0.22%) |
Mar 11, 2024 | 0.2924 | 0.3114 | 0.2460 | 0.2720 | 112,171 | +0.02(+8.80%) |
Mar 08, 2024 | 0.2600 | 0.3088 | 0.2158 | 0.2500 | 185,283 | -0.09(-27.43%) |
Mar 07, 2024 | 0.4100 | 0.4100 | 0.3144 | 0.3445 | 148,721 | -0.06(-15.27%) |
Mar 06, 2024 | 0.3450 | 0.4200 | 0.3450 | 0.4066 | 395,816 | +0.08(+23.21%) |
Mar 05, 2024 | 0.4080 | 0.4358 | 0.3044 | 0.3300 | 451,422 | -0.17(-34.13%) |
Mar 04, 2024 | 0.4100 | 0.5379 | 0.3000 | 0.5010 | 1,604,644 | +0.12(+30.47%) |
Mar 01, 2024 | 0.2149 | 0.4230 | 0.1999 | 0.3840 | 2,448,535 | +0.20(+108.58%) |
Feb 29, 2024 | 0.1248 | 0.1920 | 0.1199 | 0.1841 | 1,170,350 | +0.10(+130.13%) |
Feb 28, 2024 | 0.1020 | 0.1020 | 0.0780 | 0.0800 | 86,147 | -0.01(-6.76%) |
Feb 27, 2024 | 0.0787 | 0.0865 | 0.0715 | 0.0858 | 225,659 | +0.01(+9.30%) |
Feb 26, 2024 | 0.0783 | 0.0785 | 0.0662 | 0.0785 | 87,138 | +0.01(+18.58%) |
Feb 23, 2024 | 0.0900 | 0.0900 | 0.0661 | 0.0662 | 79,107 | -0.01(-15.67%) |
Feb 22, 2024 | 0.0664 | 0.0810 | 0.0664 | 0.0785 | 21,726 | +0.00(+3.43%) |
Feb 21, 2024 | 0.0898 | 0.0898 | 0.0680 | 0.0759 | 101,828 | -0.01(-7.44%) |
Feb 20, 2024 | 0.0950 | 0.1150 | 0.0820 | 0.0820 | 99,112 | -0.02(-21.38%) |
Feb 16, 2024 | 0.1015 | 0.1180 | 0.0927 | 0.1043 | 301,624 | +0.01(+13.99%) |
Feb 15, 2024 | 0.0690 | 0.0939 | 0.0690 | 0.0915 | 443,644 | +0.03(+40.77%) |
Feb 14, 2024 | 0.0400 | 0.0666 | 0.0400 | 0.0650 | 272,701 | +0.02(+51.16%) |
Feb 13, 2024 | 0.0430 | 0.0450 | 0.0400 | 0.0430 | 103,138 | +0.00(+3.61%) |
Feb 12, 2024 | 0.0415 | 0.0435 | 0.0400 | 0.0415 | 30,776 | -0.00(-6.53%) |
Feb 09, 2024 | 0.0450 | 0.0450 | 0.0444 | 0.0444 | 20,686 | +0.00(+7.51%) |
Feb 08, 2024 | 0.0448 | 0.0500 | 0.0413 | 0.0413 | 21,927 | -0.01(-17.23%) |
Feb 07, 2024 | 0.0460 | 0.0499 | 0.0400 | 0.0499 | 144,238 | +0.01(+24.75%) |
Feb 06, 2024 | 0.0525 | 0.0525 | 0.0400 | 0.0400 | 20,598 | -0.01(-16.32%) |
Feb 05, 2024 | 0.0478 | 0.0500 | 0.0473 | 0.0478 | 54,922 | -0.00(-0.42%) |
Feb 02, 2024 | 0.0455 | 0.0520 | 0.0360 | 0.0480 | 57,361 | +0.00(+6.67%) |
Feb 01, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 43,674 | -0.01(-12.45%) |
Jan 31, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0514 | 85,206 | +0.00(+10.54%) |
Jan 30, 2024 | 0.0400 | 0.0550 | 0.0400 | 0.0465 | 30,227 | -0.00(-5.49%) |
Jan 29, 2024 | 0.0490 | 0.0500 | 0.0420 | 0.0492 | 39,182 | +0.00(+1.65%) |
Jan 26, 2024 | 0.0400 | 0.0484 | 0.0400 | 0.0484 | 10,265 | +0.00(+6.14%) |
Jan 25, 2024 | 0.0470 | 0.0470 | 0.0400 | 0.0456 | 46,902 | -0.00(-6.94%) |
Jan 24, 2024 | 0.0451 | 0.0500 | 0.0451 | 0.0490 | 63,722 | +0.01(+22.50%) |
Jan 23, 2024 | 0.0464 | 0.0466 | 0.0400 | 0.0400 | 19,435 | -0.01(-14.16%) |
Jan 22, 2024 | 0.0502 | 0.0540 | 0.0400 | 0.0466 | 254,223 | -0.00(-0.85%) |
Jan 19, 2024 | 0.0495 | 0.0520 | 0.0460 | 0.0470 | 46,946 | -0.01(-14.86%) |
Jan 18, 2024 | 0.0650 | 0.0650 | 0.0460 | 0.0552 | 43,811 | -0.00(-4.00%) |
Jan 17, 2024 | 0.0500 | 0.0620 | 0.0430 | 0.0575 | 115,859 | +0.01(+19.54%) |
Jan 16, 2024 | 0.0500 | 0.0500 | 0.0420 | 0.0481 | 31,207 | +0.00(+5.02%) |
Jan 12, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0458 | 71,378 | -0.00(-8.40%) |
Jan 11, 2024 | 0.0390 | 0.0500 | 0.0390 | 0.0500 | 168,734 | +0.02(+56.25%) |
Jan 10, 2024 | 0.0450 | 0.0450 | 0.0320 | 0.0320 | 20,256 | -0.00(-3.03%) |
Jan 09, 2024 | 0.0294 | 0.0330 | 0.0294 | 0.0330 | 37,840 | -0.00(-2.94%) |
Jan 08, 2024 | 0.0300 | 0.0360 | 0.0287 | 0.0340 | 119,020 | +0.00(+14.86%) |
Jan 05, 2024 | 0.0350 | 0.0350 | 0.0257 | 0.0296 | 56,138 | -0.00(-9.48%) |
Jan 04, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0327 | 16,241 | -0.00(-6.57%) |
Jan 03, 2024 | 0.0410 | 0.0410 | 0.0350 | 0.0350 | 8,379 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0320 | 0.0450 | 0.0300 | 0.0350 | 335,774 | +0.00(+6.06%) |
Dec 29, 2023 | 0.0272 | 0.0360 | 0.0257 | 0.0330 | 228,259 | +0.01(+24.53%) |
Dec 28, 2023 | 0.0213 | 0.0283 | 0.0213 | 0.0265 | 158,185 | +0.01(+24.41%) |
Dec 27, 2023 | 0.0213 | 0.0247 | 0.0213 | 0.0213 | 53,689 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0213 | 0.0240 | 0.0213 | 0.0213 | 3,905 | +0.00(+1.91%) |
Dec 22, 2023 | 0.0240 | 0.0270 | 0.0130 | 0.0209 | 380,809 | +0.00(+5.03%) |
Dec 21, 2023 | 0.0270 | 0.0270 | 0.0149 | 0.0199 | 272,608 | -0.00(-2.93%) |
Dec 20, 2023 | 0.0170 | 0.0250 | 0.0138 | 0.0205 | 47,858 | +0.00(+2.50%) |
Dec 19, 2023 | 0.0200 | 0.0249 | 0.0164 | 0.0200 | 110,304 | +0.00(+21.21%) |
Dec 18, 2023 | 0.0160 | 0.0165 | 0.0160 | 0.0165 | 1,367 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0165 | 0.0200 | 0.0150 | 0.0165 | 11,372 | -0.00(-2.94%) |
Dec 14, 2023 | 0.0156 | 0.0170 | 0.0150 | 0.0170 | 32,871 | +0.00(+3.03%) |
Dec 13, 2023 | 0.0160 | 0.0200 | 0.0160 | 0.0165 | 11,044 | -0.00(-2.94%) |
Dec 12, 2023 | 0.0165 | 0.0170 | 0.0120 | 0.0170 | 21,552 | +0.00(+13.33%) |
Dec 11, 2023 | 0.0120 | 0.0165 | 0.0120 | 0.0150 | 18,081 | -0.00(-14.29%) |
Dec 08, 2023 | 0.0187 | 0.0200 | 0.0175 | 0.0175 | 25,148 | +0.01(+464.52%) |
Oct 31, 2023 | 0.0031 | 0 | +0.00(+34.78%) | |||
Oct 30, 2023 | 0.0018 | 0.0025 | 0.0018 | 0.0023 | 1,850,620 | -0.00(-4.17%) |
Oct 27, 2023 | 0.0018 | 0.0030 | 0.0018 | 0.0024 | 1,499,779 | +0.00(+33.33%) |
Oct 26, 2023 | 0.0025 | 0.0025 | 0.0018 | 0.0018 | 1,017,075 | -0.00(-28.00%) |
Oct 25, 2023 | 0.0033 | 0.0033 | 0.0025 | 0.0025 | 930,300 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0028 | 0.0045 | 0.0025 | 0.0025 | 3,067,148 | +0.00(+4.17%) |
Oct 23, 2023 | 0.0024 | 0.0032 | 0.0022 | 0.0024 | 1,326,936 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0024 | 0.0024 | 0.0020 | 0.0024 | 2,528,000 | +0.00(+33.33%) |
Oct 19, 2023 | 0.0021 | 0.0024 | 0.0018 | 0.0018 | 666,597 | -0.00(-5.26%) |
Oct 18, 2023 | 0.0018 | 0.0022 | 0.0018 | 0.0019 | 685,559 | -0.00(-9.52%) |
Oct 17, 2023 | 0.0024 | 0.0024 | 0.0018 | 0.0021 | 142,181 | +0.00(+5.00%) |
Oct 16, 2023 | 0.0035 | 0.0022 | 0.0019 | 0.0020 | 727,800 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0022 | 0.0032 | 0.0015 | 0.0020 | 2,703,828 | +0.00(+11.11%) |
Oct 12, 2023 | 0.0017 | 0.0018 | 0.0014 | 0.0018 | 1,194,809 | +0.00(+12.50%) |
Oct 11, 2023 | 0.0019 | 0.0019 | 0.0010 | 0.0016 | 689,847 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0010 | 0.0016 | 0.0010 | 0.0016 | 2,054,045 | +0.00(+77.78%) |
Oct 09, 2023 | 0.0010 | 0.0013 | 0.0009 | 0.0009 | 323,600 | -0.00(-10.00%) |
Oct 06, 2023 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 3,603,375 | +0.00(+11.11%) |
Oct 05, 2023 | 0.0011 | 0.0017 | 0.0007 | 0.0009 | 27,271,288 | -0.00(-40.00%) |
Oct 04, 2023 | 0.0028 | 0.0033 | 0.0015 | 0.0015 | 3,370,830 | -0.00(-51.61%) |
Oct 03, 2023 | 0.0028 | 0.0031 | 0.0027 | 0.0031 | 437,594 | +0.00(+3.33%) |
Oct 02, 2023 | 0.0037 | 0.0037 | 0.0028 | 0.0030 | 302,426 | +0.00(+11.11%) |
Sep 29, 2023 | 0.0029 | 0.0034 | 0.0027 | 0.0027 | 1,592,228 | -0.00(-6.90%) |
Sep 28, 2023 | 0.0040 | 0.0040 | 0.0029 | 0.0029 | 2,576,425 | -0.00(-27.50%) |
Sep 27, 2023 | 0.0040 | 0.0044 | 0.0037 | 0.0040 | 827,570 | +0.00(+2.56%) |
Sep 26, 2023 | 0.0042 | 0.0045 | 0.0039 | 0.0039 | 5,334,432 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0045 | 0.0042 | 0.0038 | 0.0039 | 698,033 | -0.00(-2.50%) |
Sep 22, 2023 | 0.0041 | 0.0045 | 0.0040 | 0.0040 | 1,008,182 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0041 | 0.0041 | 0.0039 | 0.0040 | 54,715 | -0.00(-4.76%) |
Sep 20, 2023 | 0.0042 | 0.0043 | 0.0040 | 0.0042 | 1,590,397 | +0.00(+5.00%) |
Sep 19, 2023 | 0.0067 | 0.0069 | 0.0039 | 0.0040 | 1,129,953 | +0.00(+2.56%) |
Sep 18, 2023 | 0.0056 | 0.0056 | 0.0039 | 0.0039 | 2,079,733 | -0.00(-7.14%) |
Sep 15, 2023 | 0.0050 | 0.0050 | 0.0039 | 0.0042 | 2,052,932 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0058 | 0.0058 | 0.0039 | 0.0042 | 1,281,901 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0054 | 0.0059 | 0.0039 | 0.0042 | 1,349,279 | +0.00(+2.44%) |
Sep 12, 2023 | 0.0039 | 0.0052 | 0.0039 | 0.0041 | 1,905,555 | +0.00(+5.13%) |
Sep 11, 2023 | 0.0062 | 0.0065 | 0.0039 | 0.0039 | 4,085,974 | -0.00(-36.07%) |
Sep 08, 2023 | 0.0062 | 0.0065 | 0.0061 | 0.0061 | 120,550 | +0.00(+5.17%) |
Sep 07, 2023 | 0.0056 | 0.0059 | 0.0056 | 0.0058 | 170,290 | +0.00(+3.57%) |
Sep 06, 2023 | 0.0058 | 0.0060 | 0.0055 | 0.0056 | 432,973 | -0.00(-3.45%) |
Sep 05, 2023 | 0.0050 | 0.0060 | 0.0050 | 0.0058 | 372,513 | +0.00(+3.57%) |
Sep 01, 2023 | 0.0067 | 0.0068 | 0.0056 | 0.0056 | 1,367,609 | -0.00(-17.65%) |
Aug 31, 2023 | 0.0068 | 0.0074 | 0.0061 | 0.0068 | 136,520 | -0.00(-2.86%) |
Aug 30, 2023 | 0.0072 | 0.0079 | 0.0056 | 0.0070 | 1,036,477 | -0.00(-2.78%) |
Aug 29, 2023 | 0.0075 | 0.0075 | 0.0065 | 0.0072 | 416,926 | +0.00(+4.35%) |
Aug 28, 2023 | 0.0067 | 0.0075 | 0.0065 | 0.0069 | 114,958 | -0.00(-2.82%) |
Aug 25, 2023 | 0.0060 | 0.0073 | 0.0060 | 0.0071 | 520,969 | +0.00(+10.94%) |
Aug 24, 2023 | 0.0070 | 0.0071 | 0.0064 | 0.0064 | 194,339 | -0.00(-8.57%) |
Aug 23, 2023 | 0.0071 | 0.0071 | 0.0066 | 0.0070 | 1,049,293 | +0.00(+4.48%) |
Aug 22, 2023 | 0.0065 | 0.0071 | 0.0065 | 0.0067 | 468,747 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0068 | 0.0075 | 0.0067 | 0.0067 | 627,522 | -0.00(-10.67%) |
Aug 18, 2023 | 0.0090 | 0.0090 | 0.0068 | 0.0075 | 2,839,074 | +0.00(+7.14%) |
Aug 17, 2023 | 0.0076 | 0.0076 | 0.0070 | 0.0070 | 3,289,404 | -0.00(-2.78%) |
Aug 16, 2023 | 0.0075 | 0.0075 | 0.0069 | 0.0072 | 1,369,978 | -0.00(-4.00%) |
Aug 15, 2023 | 0.0065 | 0.0086 | 0.0065 | 0.0075 | 1,615,815 | +0.00(+15.38%) |
Aug 14, 2023 | 0.0086 | 0.0100 | 0.0065 | 0.0065 | 1,521,268 | -0.00(-31.58%) |
Aug 11, 2023 | 0.0090 | 0.0100 | 0.0084 | 0.0095 | 657,720 | +0.00(+18.75%) |
Aug 10, 2023 | 0.0090 | 0.0095 | 0.0080 | 0.0080 | 1,122,002 | -0.00(-11.11%) |
Aug 09, 2023 | 0.0100 | 0.0100 | 0.0081 | 0.0090 | 609,025 | +0.00(+11.11%) |
Aug 08, 2023 | 0.0095 | 0.0099 | 0.0080 | 0.0081 | 878,882 | -0.00(-1.22%) |
Aug 07, 2023 | 0.0095 | 0.0097 | 0.0061 | 0.0082 | 1,413,258 | -0.00(-13.68%) |
Aug 04, 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0095 | 1,611,380 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0096 | 0.0115 | 0.0081 | 0.0095 | 2,353,647 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0096 | 0.0097 | 0.0082 | 0.0095 | 286,271 | -0.00(-3.06%) |
Aug 01, 2023 | 0.0125 | 0.0125 | 0.0081 | 0.0098 | 1,697,849 | -0.00(-13.27%) |
Jul 31, 2023 | 0.0125 | 0.0128 | 0.0106 | 0.0113 | 936,510 | -0.00(-2.59%) |
Jul 28, 2023 | 0.0122 | 0.0130 | 0.0113 | 0.0116 | 636,830 | -0.00(-4.92%) |
Jul 27, 2023 | 0.0145 | 0.0155 | 0.0109 | 0.0122 | 4,207,691 | -0.00(-12.86%) |
Jul 26, 2023 | 0.0195 | 0.0195 | 0.0136 | 0.0140 | 4,744,025 | +0.00(+10.24%) |
Jul 25, 2023 | 0.0150 | 0.0199 | 0.0127 | 0.0127 | 319,168 | -0.00(-13.61%) |
Jul 24, 2023 | 0.0160 | 0.0175 | 0.0141 | 0.0147 | 262,919 | +0.00(+5.00%) |
Jul 21, 2023 | 0.0180 | 0.0199 | 0.0140 | 0.0140 | 464,449 | +0.00(+3.70%) |
Jul 20, 2023 | 0.0170 | 0.0180 | 0.0135 | 0.0135 | 624,817 | +0.00(+3.85%) |
Jul 19, 2023 | 0.0138 | 0.0175 | 0.0130 | 0.0130 | 375,317 | -0.00(-1.52%) |
Jul 18, 2023 | 0.0110 | 0.0132 | 0.0110 | 0.0132 | 92,102 | +0.00(+13.79%) |
Jul 17, 2023 | 0.0118 | 0.0120 | 0.0111 | 0.0116 | 22,574 | +0.00(+8.41%) |
Jul 14, 2023 | 0.0100 | 0.0107 | 0.0098 | 0.0107 | 357,549 | -0.00(-3.60%) |
Jul 13, 2023 | 0.0112 | 0.0120 | 0.0100 | 0.0111 | 92,486 | -0.00(-0.89%) |
Jul 12, 2023 | 0.0100 | 0.0120 | 0.0100 | 0.0112 | 31,520 | -0.00(-6.67%) |
Jul 11, 2023 | 0.0108 | 0.0120 | 0.0103 | 0.0120 | 14,062 | +0.00(+9.09%) |
Jul 10, 2023 | 0.0108 | 0.0120 | 0.0095 | 0.0110 | 124,009 | +0.00(+5.77%) |
Jul 07, 2023 | 0.0100 | 0.0104 | 0.0095 | 0.0104 | 95,550 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0113 | 0.0113 | 0.0100 | 0.0104 | 37,277 | -0.00(-10.34%) |
Jul 05, 2023 | 0.0118 | 0.0118 | 0.0116 | 0.0116 | 20,175 | -0.00(-1.69%) |
Jul 03, 2023 | 0.0050 | 0.0130 | 0.0050 | 0.0118 | 126,440 | +0.00(+1.72%) |
Jun 30, 2023 | 0.0117 | 0.0119 | 0.0116 | 0.0116 | 53,858 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0116 | 0.0118 | 0.0116 | 0.0116 | 14,994 | +0.00(+7.41%) |
Jun 28, 2023 | 0.0095 | 0.0108 | 0.0095 | 0.0108 | 2,075 | +0.00(+13.68%) |
Jun 27, 2023 | 0.0108 | 0.0109 | 0.0095 | 0.0095 | 45,016 | -0.00(-12.04%) |
Jun 26, 2023 | 0.0105 | 0.0108 | 0.0105 | 0.0108 | 424,510 | +0.00(+2.86%) |
Jun 23, 2023 | 0.0100 | 0.0108 | 0.0100 | 0.0105 | 24,100 | -0.00(-7.08%) |
Jun 22, 2023 | 0.0110 | 0.0120 | 0.0100 | 0.0113 | 189,699 | +0.00(+7.62%) |
Jun 21, 2023 | 0.0101 | 0.0105 | 0.0100 | 0.0105 | 42,555 | +0.00(+2.94%) |
Jun 20, 2023 | 0.0102 | 0.0103 | 0.0080 | 0.0102 | 34,100 | +0.00(+10.87%) |
Jun 16, 2023 | 0.0095 | 0.0095 | 0.0083 | 0.0092 | 29,000 | -0.00(-8.00%) |
Jun 15, 2023 | 0.0098 | 0.0103 | 0.0098 | 0.0100 | 27,100 | +0.00(+33.33%) |
Jun 14, 2023 | 0.0100 | 0.0102 | 0.0075 | 0.0075 | 161,210 | -0.00(-25.00%) |
Jun 13, 2023 | 0.0106 | 0.0110 | 0.0100 | 0.0100 | 27,875 | -0.00(-4.76%) |
Jun 12, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0105 | 26,150 | -0.00(-0.94%) |
Jun 09, 2023 | 0.0120 | 0.0120 | 0.0106 | 0.0106 | 9,025 | -0.00(-3.64%) |
Jun 08, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 134,448 | +0.00(+3.77%) |
Jun 07, 2023 | 0.0085 | 0.0110 | 0.0050 | 0.0106 | 36,504 | +0.00(+41.33%) |
Jun 06, 2023 | 0.0100 | 0.0100 | 0.0075 | 0.0075 | 62,119 | -0.00(-16.67%) |
Jun 05, 2023 | 0.0081 | 0.0110 | 0.0080 | 0.0090 | 203,400 | -0.00(-14.29%) |
Jun 02, 2023 | 0.0100 | 0.0129 | 0.0080 | 0.0105 | 162,487 | +0.00(+32.91%) |