Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2011 | 29.20 | 29.20 | 29.20 | 0 | -0.65(-2.18%) | |
May 16, 2011 | 29.85 | 29.85 | 29.85 | 0 | -0.90(-2.93%) | |
May 06, 2011 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | -0.11(-0.36%) |
May 05, 2011 | 30.86 | 30.86 | 30.86 | 30.86 | 200 | +0.43(+1.41%) |
May 04, 2011 | 30.52 | 30.52 | 30.43 | 30.43 | 1,900 | +1.32(+4.53%) |
Apr 27, 2011 | 29.11 | 29.11 | 29.11 | 0 | +0.16(+0.55%) | |
Apr 21, 2011 | 28.95 | 28.95 | 28.95 | 0 | +0.45(+1.58%) | |
Apr 20, 2011 | 28.50 | 28.50 | 28.50 | 28.50 | 121 | +0.29(+1.03%) |
Apr 18, 2011 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | +0.01(+0.04%) |
Apr 14, 2011 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +1.23(+4.56%) |
Apr 12, 2011 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | -0.88(-3.16%) |
Apr 11, 2011 | 27.85 | 27.85 | 27.85 | 27.85 | 200 | +0.70(+2.58%) |
Apr 07, 2011 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | -0.30(-1.09%) |
Apr 06, 2011 | 27.45 | 27.46 | 27.45 | 27.45 | 1,410 | -0.64(-2.28%) |
Apr 05, 2011 | 28.00 | 28.09 | 28.00 | 28.09 | 984 | -1.46(-4.94%) |
Apr 01, 2011 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | -0.55(-1.83%) |
Mar 30, 2011 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.40(+1.35%) |
Mar 29, 2011 | 29.90 | 29.90 | 29.36 | 29.70 | 3,940 | -1.82(-5.77%) |
Mar 23, 2011 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | +1.12(+3.68%) |
Mar 21, 2011 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.05(+0.16%) |
Mar 17, 2011 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.95(+3.23%) |
Mar 16, 2011 | 29.55 | 30.05 | 29.40 | 29.40 | 3,100 | +0.21(+0.72%) |
Mar 15, 2011 | 28.09 | 29.19 | 28.09 | 29.19 | 1,200 | -1.01(-3.34%) |
Mar 14, 2011 | 29.54 | 30.20 | 29.54 | 30.20 | 2,350 | -4.57(-13.14%) |
Feb 17, 2011 | 34.77 | 34.77 | 34.77 | 34.77 | 0 | +0.97(+2.87%) |
Feb 15, 2011 | 33.80 | 33.80 | 33.80 | 0 | +0.49(+1.47%) | |
Feb 14, 2011 | 33.31 | 33.31 | 33.31 | 33.31 | 200 | +0.58(+1.77%) |
Feb 11, 2011 | 32.73 | 32.73 | 32.73 | 32.73 | 200 | +0.18(+0.55%) |
Feb 09, 2011 | 32.55 | 32.55 | 32.55 | 0 | +0.61(+1.91%) | |
Feb 08, 2011 | 31.52 | 31.94 | 31.52 | 31.94 | 2,570 | +0.29(+0.92%) |
Feb 04, 2011 | 31.65 | 31.65 | 31.65 | 0 | -0.23(-0.72%) | |
Jan 28, 2011 | 31.88 | 31.88 | 31.88 | 0 | -0.22(-0.69%) | |
Jan 24, 2011 | 32.10 | 32.10 | 32.10 | 0 | +0.25(+0.78%) | |
Jan 21, 2011 | 31.85 | 31.85 | 31.85 | 31.85 | 200 | -0.20(-0.62%) |
Jan 20, 2011 | 32.15 | 32.15 | 32.05 | 32.05 | 1,000 | -0.25(-0.77%) |
Jan 19, 2011 | 32.30 | 32.30 | 32.30 | 32.30 | 400 | -0.20(-0.62%) |
Jan 18, 2011 | 32.50 | 32.50 | 32.50 | 32.50 | 408 | -0.23(-0.70%) |
Jan 13, 2011 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | +0.13(+0.40%) |
Jan 12, 2011 | 32.60 | 32.60 | 32.60 | 32.60 | 800 | -0.12(-0.37%) |
Jan 11, 2011 | 32.45 | 32.72 | 32.45 | 32.72 | 2,000 | +0.37(+1.14%) |
Jan 10, 2011 | 32.10 | 32.35 | 32.10 | 32.35 | 6,700 | +0.00(+0.00%) |
Jan 07, 2011 | 32.40 | 32.55 | 32.31 | 32.35 | 3,400 | +1.33(+4.29%) |
Dec 30, 2010 | 31.02 | 31.02 | 31.02 | 0 | +0.32(+1.04%) | |
Dec 21, 2010 | 30.70 | 30.70 | 30.70 | 0 | +0.25(+0.82%) | |
Dec 20, 2010 | 30.45 | 30.45 | 30.45 | 30.45 | 300 | +0.12(+0.40%) |
Dec 14, 2010 | 30.33 | 30.33 | 30.33 | 0 | +0.08(+0.26%) | |
Dec 13, 2010 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Dec 08, 2010 | 30.25 | 30.25 | 30.25 | 0 | +0.05(+0.17%) | |
Dec 02, 2010 | 30.20 | 30.20 | 30.20 | 0 | +0.01(+0.03%) | |
Dec 01, 2010 | 30.19 | 30.19 | 30.19 | 30.19 | 206 | +0.54(+1.82%) |
Nov 30, 2010 | 29.65 | 29.65 | 29.65 | 29.65 | 100 | -0.45(-1.50%) |
Nov 24, 2010 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +1.32(+4.59%) |
Nov 05, 2010 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | +0.13(+0.45%) |
Nov 04, 2010 | 28.21 | 28.65 | 28.21 | 28.65 | 5,345 | +1.05(+3.80%) |
Nov 02, 2010 | 27.60 | 27.60 | 27.60 | 0 | -0.30(-1.08%) | |
Nov 01, 2010 | 27.49 | 27.90 | 27.49 | 27.90 | 1,143 | -0.31(-1.10%) |
Oct 29, 2010 | 28.21 | 28.21 | 28.21 | 28.21 | 100 | +0.56(+2.03%) |
Oct 28, 2010 | 27.65 | 27.65 | 27.65 | 27.65 | 133 | +0.30(+1.10%) |
Oct 22, 2010 | 27.35 | 27.35 | 27.35 | 0 | -0.20(-0.73%) | |
Oct 20, 2010 | 27.55 | 27.55 | 27.55 | 0 | +0.05(+0.18%) | |
Oct 19, 2010 | 27.50 | 27.50 | 27.50 | 27.50 | 200 | -0.30(-1.08%) |
Oct 18, 2010 | 27.55 | 27.80 | 27.55 | 27.80 | 962 | +0.34(+1.24%) |
Oct 14, 2010 | 27.46 | 27.46 | 27.46 | 0 | +0.91(+3.43%) | |
Oct 04, 2010 | 26.55 | 26.55 | 26.55 | 0 | +0.70(+2.71%) | |
Sep 22, 2010 | 25.85 | 25.85 | 25.85 | 0 | +0.15(+0.58%) | |
Sep 07, 2010 | 25.70 | 25.70 | 25.70 | 0 | +0.55(+2.19%) | |
Aug 26, 2010 | 25.15 | 25.15 | 25.15 | 0 | -0.20(-0.79%) | |
Aug 25, 2010 | 25.35 | 25.35 | 25.35 | 25.35 | 100 | -0.35(-1.36%) |
Aug 20, 2010 | 25.70 | 25.70 | 25.70 | 0 | -0.78(-2.95%) | |
Aug 16, 2010 | 26.48 | 26.48 | 26.48 | 0 | -0.77(-2.83%) | |
Aug 10, 2010 | 27.25 | 27.25 | 27.25 | 0 | -0.05(-0.18%) | |
Jul 26, 2010 | 27.30 | 27.30 | 27.30 | 0 | +0.65(+2.44%) | |
Jul 21, 2010 | 26.65 | 26.65 | 26.65 | 0 | +0.48(+1.83%) | |
Jul 07, 2010 | 26.17 | 26.17 | 26.17 | 0 | +0.14(+0.54%) | |
Jul 06, 2010 | 26.03 | 26.03 | 26.03 | 26.03 | 500 | -0.42(-1.59%) |
Jun 22, 2010 | 26.45 | 26.45 | 26.45 | 0 | -0.16(-0.60%) | |
Jun 21, 2010 | 26.61 | 26.61 | 26.61 | 26.61 | 600 | +1.36(+5.39%) |
Jun 09, 2010 | 25.25 | 25.25 | 25.25 | 0 | -0.56(-2.17%) |