Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
May 29, 2008 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
May 28, 2008 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
May 27, 2008 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
May 26, 2008 | 52.00 | 52.00 | 52.00 | 52.00 | 1,000 | +0.00(+0.00%) |
May 23, 2008 | 52.00 | 52.00 | 52.00 | 52.00 | 1,000 | +0.75(+1.46%) |
May 22, 2008 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.00(+0.00%) |
May 21, 2008 | 51.25 | 51.25 | 51.25 | 51.25 | 300 | -2.21(-4.13%) |
May 20, 2008 | 53.46 | 53.46 | 53.46 | 53.46 | 0 | +0.00(+0.00%) |
May 19, 2008 | 53.46 | 53.46 | 53.46 | 53.46 | 0 | +0.00(+0.00%) |
May 16, 2008 | 53.46 | 53.46 | 53.46 | 53.46 | 0 | +0.00(+0.00%) |
May 15, 2008 | 53.46 | 53.46 | 53.31 | 53.46 | 53,100 | +1.80(+3.48%) |
May 14, 2008 | 51.66 | 51.66 | 51.66 | 51.66 | 0 | +0.00(+0.00%) |
May 13, 2008 | 51.66 | 51.66 | 51.66 | 51.66 | 0 | +0.00(+0.00%) |
May 12, 2008 | 51.66 | 51.66 | 51.66 | 51.66 | 0 | +0.00(+0.00%) |
May 09, 2008 | 51.66 | 51.66 | 51.66 | 51.66 | 0 | +0.00(+0.00%) |
May 08, 2008 | 51.66 | 51.69 | 51.66 | 51.66 | 48,948 | +0.16(+0.31%) |
May 07, 2008 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
May 06, 2008 | 51.50 | 51.50 | 51.50 | 51.50 | 1,000 | +1.00(+1.98%) |
May 05, 2008 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
May 02, 2008 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
May 01, 2008 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 50.50 | 50.50 | 50.50 | 50.50 | 1,000 | +2.53(+5.28%) |
Apr 28, 2008 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 47.97 | 47.97 | 47.97 | 47.97 | 9,000 | +0.00(+0.00%) |
Apr 24, 2008 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 47.97 | 47.97 | 47.97 | 47.97 | 20,000 | +0.00(+0.00%) |
Apr 21, 2008 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 47.97 | 47.97 | 47.97 | 47.97 | 20,000 | +0.00(+0.00%) |
Apr 17, 2008 | 47.97 | 47.97 | 47.97 | 47.97 | 7,000 | +0.00(+0.00%) |
Apr 16, 2008 | 47.97 | 47.97 | 47.97 | 47.97 | 20,000 | +0.00(+0.00%) |
Apr 15, 2008 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 46.35 | 47.97 | 47.97 | 47.97 | 2,300 | +1.62(+3.49%) |
Apr 01, 2008 | 46.35 | 46.35 | 46.35 | 46.35 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 46.35 | 46.35 | 46.35 | 46.35 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 45.75 | 46.35 | 46.35 | 46.35 | 200 | +0.60(+1.31%) |
Mar 27, 2008 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 44.50 | 45.75 | 45.75 | 45.75 | 250 | +1.25(+2.81%) |
Mar 25, 2008 | 4.500 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 42.50 | 44.50 | 44.50 | 44.50 | 1,000 | +2.00(+4.71%) |
Mar 17, 2008 | 42.50 | 42.50 | 42.50 | 42.50 | 700 | -1.34(-3.06%) |
Mar 14, 2008 | 43.84 | 43.84 | 43.84 | 43.84 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 46.48 | 43.84 | 43.84 | 43.84 | 59,800 | -2.64(-5.68%) |
Mar 12, 2008 | 46.48 | 46.48 | 46.48 | 46.48 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 46.48 | 46.48 | 46.48 | 46.48 | 5,000 | +0.00(+0.00%) |
Mar 10, 2008 | 46.48 | 46.48 | 46.48 | 46.48 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 46.48 | 46.48 | 46.48 | 46.48 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 46.48 | 46.48 | 46.48 | 46.48 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 46.48 | 46.48 | 46.48 | 46.48 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 46.48 | 46.48 | 46.48 | 46.48 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 46.48 | 46.48 | 46.48 | 46.48 | 10,000 | +0.00(+0.00%) |
Feb 29, 2008 | 46.48 | 46.48 | 46.48 | 46.48 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 46.48 | 46.48 | 46.48 | 46.48 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 46.48 | 46.48 | 46.48 | 46.48 | 200,000 | +0.00(+0.00%) |
Feb 26, 2008 | 46.48 | 46.49 | 46.48 | 46.48 | 40,000 | +3.66(+8.55%) |
Feb 25, 2008 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 42.82 | 42.82 | 42.82 | 42.82 | 15,000 | +0.00(+0.00%) |
Feb 20, 2008 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 42.82 | 42.82 | 42.82 | 42.82 | 180,000 | +0.00(+0.00%) |
Feb 15, 2008 | 42.82 | 42.82 | 42.82 | 42.82 | 180,000 | +0.00(+0.00%) |
Feb 14, 2008 | 42.82 | 42.82 | 42.82 | 42.82 | 435,000 | +0.00(+0.00%) |
Feb 13, 2008 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 42.82 | 42.82 | 42.82 | 42.82 | 40,976 | +0.00(+0.00%) |
Feb 04, 2008 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 42.82 | 42.84 | 42.82 | 42.82 | 95,000 | +2.43(+6.02%) |
Jan 30, 2008 | 40.39 | 40.39 | 40.39 | 40.39 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 40.39 | 40.39 | 40.39 | 40.39 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 40.39 | 40.39 | 40.39 | 40.39 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 40.39 | 40.39 | 40.39 | 40.39 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 40.39 | 40.39 | 40.39 | 40.39 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 40.39 | 40.39 | 40.39 | 40.39 | 13,315 | -1.81(-4.29%) |
Jan 22, 2008 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 42.20 | 42.20 | 42.20 | 42.20 | 118 | -1.70(-3.86%) |
Jan 16, 2008 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 43.90 | 43.90 | 43.90 | 43.90 | 19,200 | -3.10(-6.61%) |
Jan 10, 2008 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 50.78 | 47.00 | 47.00 | 47.00 | 100 | -3.78(-7.45%) |
Dec 26, 2007 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 50.78 | 50.81 | 50.78 | 50.78 | 98,900 | +0.78(+1.57%) |
Nov 23, 2007 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 50.00 | 50.00 | 50.00 | 50.00 | 150 | +1.00(+2.04%) |
Nov 20, 2007 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 49.00 | 49.00 | 49.00 | 49.00 | 441 | -1.50(-2.97%) |
Nov 16, 2007 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 50.50 | 50.50 | 50.50 | 50.50 | 191 | +0.40(+0.80%) |
Nov 05, 2007 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 50.10 | 50.10 | 50.10 | 50.10 | 2,500 | -5.05(-9.16%) |
Nov 01, 2007 | 55.15 | 55.15 | 55.15 | 55.15 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 55.15 | 55.15 | 55.15 | 55.15 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 55.15 | 55.15 | 55.15 | 55.15 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 55.15 | 55.15 | 55.15 | 55.15 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 55.15 | 55.15 | 55.15 | 55.15 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 55.15 | 55.15 | 55.15 | 55.15 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 55.15 | 55.15 | 55.15 | 55.15 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 55.15 | 55.15 | 55.15 | 55.15 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 55.15 | 55.15 | 55.15 | 55.15 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 55.15 | 55.15 | 55.15 | 55.15 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 55.15 | 55.15 | 55.15 | 55.15 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 55.15 | 55.15 | 55.15 | 55.15 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 55.15 | 55.15 | 55.15 | 55.15 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 55.15 | 55.15 | 55.15 | 55.15 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 55.15 | 55.15 | 55.15 | 55.15 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 55.15 | 55.15 | 55.15 | 55.15 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 55.15 | 55.15 | 55.15 | 55.15 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 55.15 | 55.15 | 55.15 | 55.15 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 55.15 | 55.15 | 55.15 | 55.15 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 55.65 | 55.15 | 55.15 | 55.15 | 300 | -0.50(-0.90%) |
Oct 03, 2007 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 52.00 | 55.65 | 55.65 | 55.65 | 500 | +3.65(+7.02%) |
Aug 28, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 300 | -7.00(-11.86%) |
Aug 14, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 18,000 | +0.00(+0.00%) |
Jul 11, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 1,000 | +0.60(+1.03%) |
Jul 03, 2007 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 58.40 | 58.40 | 58.40 | 58.40 | 1,000 | -1.10(-1.85%) |
Jun 28, 2007 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 59.50 | 59.75 | 59.50 | 59.50 | 700 | -0.50(-0.83%) |
Jun 25, 2007 | 60.00 | 60.00 | 60.00 | 60.00 | 200 | +0.73(+1.23%) |
Jun 22, 2007 | 59.80 | 59.27 | 59.27 | 59.27 | 10,000 | -0.53(-0.88%) |
Jun 21, 2007 | 59.80 | 59.80 | 59.80 | 59.80 | 1,000 | +1.45(+2.49%) |
Jun 20, 2007 | 58.35 | 58.35 | 58.35 | 58.35 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 58.35 | 59.25 | 59.25 | 58.35 | 100 | +0.00(+0.00%) |
Jun 18, 2007 | 58.35 | 58.35 | 58.35 | 58.35 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 58.35 | 58.35 | 58.35 | 58.35 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 58.35 | 58.35 | 58.35 | 58.35 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 58.35 | 58.35 | 58.35 | 58.35 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 58.35 | 58.35 | 58.35 | 58.35 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 58.35 | 58.35 | 58.35 | 58.35 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 58.35 | 58.35 | 58.35 | 58.35 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 58.35 | 58.35 | 58.35 | 58.35 | 100 | +0.25(+0.43%) |
Jun 06, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |