Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 12.06 | 12.06 | 11.59 | 11.70 | 114,361 | -0.35(-2.87%) |
May 05, 2023 | 11.69 | 12.08 | 11.69 | 12.04 | 147,525 | +0.45(+3.89%) |
May 04, 2023 | 11.75 | 11.78 | 11.28 | 11.59 | 137,216 | -0.20(-1.71%) |
May 03, 2023 | 11.68 | 11.96 | 11.68 | 11.79 | 123,085 | +0.12(+0.99%) |
May 02, 2023 | 11.68 | 11.72 | 11.24 | 11.68 | 151,224 | -0.05(-0.41%) |
May 01, 2023 | 11.33 | 11.83 | 11.23 | 11.72 | 158,121 | +0.36(+3.18%) |
Apr 28, 2023 | 11.21 | 11.44 | 11.18 | 11.36 | 128,411 | +0.18(+1.62%) |
Apr 27, 2023 | 11.35 | 11.35 | 11.08 | 11.18 | 159,919 | -0.16(-1.43%) |
Apr 26, 2023 | 11.37 | 11.44 | 11.22 | 11.34 | 130,862 | -0.08(-0.67%) |
Apr 25, 2023 | 11.58 | 11.58 | 11.33 | 11.42 | 140,672 | -0.28(-2.36%) |
Apr 24, 2023 | 11.82 | 11.84 | 11.47 | 11.70 | 84,347 | -0.11(-0.97%) |
Apr 21, 2023 | 12.18 | 12.22 | 11.75 | 11.81 | 110,660 | -0.36(-2.97%) |
Apr 20, 2023 | 12.08 | 12.21 | 12.01 | 12.17 | 116,636 | +0.02(+0.16%) |
Apr 19, 2023 | 12.07 | 12.17 | 12.04 | 12.15 | 68,152 | +0.00(+0.00%) |
Apr 18, 2023 | 12.25 | 12.30 | 12.13 | 12.15 | 126,865 | -0.10(-0.85%) |
Apr 17, 2023 | 12.14 | 12.27 | 12.10 | 12.26 | 102,136 | +0.08(+0.62%) |
Apr 14, 2023 | 12.11 | 12.21 | 12.02 | 12.18 | 107,767 | +0.05(+0.39%) |
Apr 13, 2023 | 11.97 | 12.14 | 11.93 | 12.13 | 70,334 | +0.21(+1.76%) |
Apr 12, 2023 | 12.23 | 12.23 | 11.92 | 11.92 | 90,438 | -0.16(-1.34%) |
Apr 11, 2023 | 11.98 | 12.13 | 11.83 | 12.09 | 125,114 | +0.10(+0.87%) |
Apr 10, 2023 | 11.99 | 12.01 | 11.86 | 11.98 | 69,706 | -0.01(-0.08%) |
Apr 06, 2023 | 11.96 | 12.13 | 11.92 | 11.99 | 101,037 | +0.03(+0.24%) |
Apr 05, 2023 | 11.71 | 11.99 | 11.61 | 11.96 | 116,942 | +0.22(+1.86%) |
Apr 04, 2023 | 11.82 | 11.90 | 11.69 | 11.74 | 198,097 | +0.00(+0.00%) |
Apr 03, 2023 | 11.97 | 11.98 | 11.59 | 11.74 | 275,870 | -0.26(-2.14%) |
Mar 31, 2023 | 11.73 | 12.03 | 11.73 | 12.00 | 255,552 | +0.31(+2.69%) |
Mar 30, 2023 | 11.47 | 11.72 | 11.35 | 11.69 | 259,093 | +0.33(+2.93%) |
Mar 29, 2023 | 11.40 | 11.44 | 11.07 | 11.35 | 304,251 | -0.02(-0.17%) |
Mar 28, 2023 | 11.56 | 11.57 | 11.32 | 11.37 | 157,477 | -0.25(-2.13%) |
Mar 27, 2023 | 11.74 | 11.74 | 11.53 | 11.62 | 125,864 | -0.01(-0.08%) |
Mar 24, 2023 | 11.56 | 11.70 | 11.55 | 11.63 | 140,647 | -0.02(-0.16%) |
Mar 23, 2023 | 11.88 | 11.88 | 11.57 | 11.65 | 157,235 | -0.17(-1.45%) |
Mar 22, 2023 | 12.10 | 12.18 | 11.82 | 11.82 | 116,638 | -0.33(-2.74%) |
Mar 21, 2023 | 12.21 | 12.26 | 12.00 | 12.15 | 111,244 | -0.03(-0.23%) |
Mar 20, 2023 | 12.18 | 12.18 | 12.05 | 12.18 | 113,300 | +0.12(+1.03%) |
Mar 17, 2023 | 12.14 | 12.31 | 12.06 | 12.06 | 258,044 | -0.15(-1.25%) |
Mar 16, 2023 | 12.12 | 12.28 | 12.00 | 12.21 | 119,258 | -0.07(-0.54%) |
Mar 15, 2023 | 12.03 | 12.31 | 12.00 | 12.28 | 132,589 | +0.04(+0.31%) |
Mar 14, 2023 | 12.45 | 12.56 | 12.09 | 12.24 | 171,769 | +0.10(+0.86%) |
Mar 13, 2023 | 12.23 | 12.48 | 12.09 | 12.13 | 155,135 | -0.34(-2.75%) |
Mar 10, 2023 | 12.78 | 12.93 | 12.39 | 12.48 | 130,820 | -0.43(-3.32%) |
Mar 09, 2023 | 13.10 | 13.43 | 12.90 | 12.90 | 85,414 | -0.19(-1.45%) |
Mar 08, 2023 | 13.16 | 13.23 | 13.04 | 13.10 | 101,456 | -0.09(-0.65%) |
Mar 07, 2023 | 13.15 | 13.23 | 13.01 | 13.18 | 109,223 | +0.04(+0.29%) |
Mar 06, 2023 | 13.32 | 13.39 | 12.99 | 13.14 | 150,455 | -0.15(-1.14%) |
Mar 03, 2023 | 13.30 | 13.38 | 13.17 | 13.30 | 113,284 | +0.06(+0.43%) |
Mar 02, 2023 | 12.89 | 13.31 | 12.86 | 13.24 | 155,962 | +0.30(+2.35%) |
Mar 01, 2023 | 12.92 | 13.04 | 12.73 | 12.93 | 153,197 | +0.05(+0.37%) |
Feb 28, 2023 | 12.40 | 13.16 | 12.27 | 12.89 | 322,971 | +0.54(+4.40%) |
Feb 27, 2023 | 13.39 | 13.87 | 12.31 | 12.34 | 181,044 | -0.97(-7.29%) |
Feb 24, 2023 | 13.08 | 13.58 | 12.81 | 13.31 | 314,807 | +0.07(+0.50%) |
Feb 23, 2023 | 13.16 | 13.30 | 13.10 | 13.25 | 152,747 | +0.10(+0.72%) |
Feb 22, 2023 | 13.33 | 13.45 | 13.05 | 13.15 | 138,480 | -0.22(-1.64%) |
Feb 21, 2023 | 13.80 | 13.87 | 13.35 | 13.37 | 161,210 | -0.60(-4.29%) |
Feb 17, 2023 | 13.86 | 14.01 | 13.69 | 13.97 | 270,008 | +0.14(+1.03%) |
Feb 16, 2023 | 13.76 | 14.01 | 13.71 | 13.83 | 118,320 | -0.13(-0.95%) |
Feb 15, 2023 | 13.88 | 14.14 | 13.77 | 13.96 | 150,531 | +0.04(+0.27%) |
Feb 14, 2023 | 14.05 | 14.21 | 13.86 | 13.92 | 239,833 | -0.24(-1.68%) |
Feb 13, 2023 | 14.20 | 14.37 | 14.09 | 14.16 | 140,105 | -0.03(-0.20%) |
Feb 10, 2023 | 14.40 | 14.71 | 14.18 | 14.19 | 103,575 | -0.26(-1.78%) |
Feb 09, 2023 | 14.80 | 14.98 | 14.36 | 14.45 | 195,904 | -0.22(-1.49%) |
Feb 08, 2023 | 14.43 | 14.68 | 14.23 | 14.67 | 192,252 | +0.20(+1.35%) |
Feb 07, 2023 | 14.46 | 14.55 | 14.23 | 14.47 | 137,465 | -0.03(-0.23%) |
Feb 06, 2023 | 14.83 | 14.93 | 14.43 | 14.50 | 74,487 | -0.44(-2.93%) |
Feb 03, 2023 | 14.83 | 14.97 | 14.75 | 14.94 | 121,336 | -0.08(-0.51%) |
Feb 02, 2023 | 14.84 | 15.11 | 14.80 | 15.02 | 180,173 | +0.32(+2.20%) |
Feb 01, 2023 | 14.36 | 14.70 | 14.34 | 14.69 | 163,112 | +0.32(+2.23%) |
Jan 31, 2023 | 13.82 | 14.49 | 13.75 | 14.37 | 390,546 | +0.55(+3.96%) |
Jan 30, 2023 | 13.86 | 14.02 | 13.76 | 13.82 | 121,274 | -0.05(-0.34%) |
Jan 27, 2023 | 13.90 | 14.12 | 13.86 | 13.87 | 144,410 | -0.09(-0.61%) |
Jan 26, 2023 | 14.16 | 14.17 | 13.81 | 13.96 | 117,105 | -0.09(-0.67%) |
Jan 25, 2023 | 14.00 | 14.27 | 13.81 | 14.05 | 76,603 | -0.12(-0.87%) |
Jan 24, 2023 | 14.15 | 14.33 | 13.99 | 14.17 | 97,876 | +0.03(+0.20%) |
Jan 23, 2023 | 13.82 | 14.18 | 13.72 | 14.15 | 213,447 | +0.43(+3.17%) |
Jan 20, 2023 | 13.77 | 13.77 | 13.52 | 13.71 | 151,041 | +0.09(+0.69%) |
Jan 19, 2023 | 13.86 | 13.86 | 13.61 | 13.62 | 119,876 | -0.27(-1.97%) |
Jan 18, 2023 | 14.13 | 14.38 | 13.88 | 13.89 | 209,481 | -0.09(-0.68%) |
Jan 17, 2023 | 14.02 | 14.10 | 13.79 | 13.99 | 270,367 | -0.06(-0.40%) |
Jan 13, 2023 | 14.08 | 14.21 | 13.85 | 14.04 | 136,945 | -0.12(-0.87%) |
Jan 12, 2023 | 13.86 | 14.62 | 13.70 | 14.17 | 187,454 | +0.46(+3.38%) |
Jan 11, 2023 | 13.70 | 13.84 | 13.61 | 13.70 | 271,754 | +0.00(+0.00%) |
Jan 10, 2023 | 14.02 | 14.09 | 13.59 | 13.70 | 212,724 | -0.32(-2.29%) |
Jan 09, 2023 | 14.12 | 14.63 | 13.97 | 14.02 | 150,430 | +0.09(+0.68%) |
Jan 06, 2023 | 14.33 | 14.41 | 13.85 | 13.93 | 142,122 | -0.26(-1.86%) |
Jan 05, 2023 | 14.29 | 14.29 | 14.05 | 14.19 | 80,485 | -0.19(-1.31%) |
Jan 04, 2023 | 14.49 | 14.85 | 13.92 | 14.38 | 91,028 | -0.07(-0.46%) |
Jan 03, 2023 | 14.05 | 14.51 | 13.91 | 14.45 | 233,205 | +0.58(+4.16%) |
Dec 30, 2022 | 13.84 | 14.04 | 13.72 | 13.87 | 74,268 | -0.06(-0.41%) |
Dec 29, 2022 | 13.64 | 14.10 | 13.54 | 13.93 | 97,400 | +0.43(+3.15%) |
Dec 28, 2022 | 13.64 | 13.83 | 13.46 | 13.50 | 96,593 | -0.17(-1.24%) |
Dec 27, 2022 | 13.68 | 13.79 | 13.26 | 13.67 | 94,571 | +0.05(+0.35%) |
Dec 23, 2022 | 13.60 | 13.74 | 13.42 | 13.63 | 122,846 | +0.03(+0.21%) |
Dec 22, 2022 | 13.31 | 13.62 | 13.05 | 13.60 | 144,969 | +0.15(+1.12%) |
Dec 21, 2022 | 13.38 | 13.59 | 13.19 | 13.45 | 106,239 | +0.12(+0.92%) |
Dec 20, 2022 | 13.18 | 13.44 | 13.03 | 13.32 | 162,814 | +0.09(+0.71%) |
Dec 19, 2022 | 13.37 | 13.40 | 12.95 | 13.23 | 275,388 | -0.16(-1.20%) |
Dec 16, 2022 | 12.96 | 13.55 | 12.93 | 13.39 | 807,051 | +0.23(+1.72%) |
Dec 15, 2022 | 13.23 | 13.26 | 12.86 | 13.16 | 203,861 | -0.20(-1.48%) |
Dec 14, 2022 | 13.45 | 13.62 | 13.25 | 13.36 | 229,869 | -0.08(-0.56%) |
Dec 13, 2022 | 14.01 | 14.21 | 13.25 | 13.44 | 318,363 | -0.05(-0.35%) |
Dec 12, 2022 | 13.20 | 13.69 | 13.16 | 13.48 | 177,373 | +0.33(+2.51%) |
Dec 09, 2022 | 13.27 | 13.47 | 12.84 | 13.15 | 109,162 | -0.15(-1.14%) |
Dec 08, 2022 | 12.99 | 13.42 | 12.78 | 13.31 | 148,001 | +0.21(+1.59%) |
Dec 07, 2022 | 13.45 | 13.58 | 13.07 | 13.10 | 110,502 | -0.31(-2.33%) |
Dec 06, 2022 | 13.63 | 13.63 | 13.28 | 13.41 | 94,015 | -0.22(-1.59%) |
Dec 05, 2022 | 14.02 | 14.02 | 13.50 | 13.63 | 131,607 | -0.44(-3.16%) |
Dec 02, 2022 | 13.99 | 14.16 | 13.86 | 14.07 | 145,654 | -0.27(-1.91%) |
Dec 01, 2022 | 14.02 | 14.60 | 13.96 | 14.34 | 158,922 | +0.35(+2.50%) |
Nov 30, 2022 | 13.39 | 14.02 | 13.27 | 13.99 | 281,267 | +0.54(+4.00%) |
Nov 29, 2022 | 13.52 | 13.63 | 13.19 | 13.46 | 145,466 | -0.01(-0.07%) |
Nov 28, 2022 | 13.74 | 13.75 | 13.42 | 13.47 | 157,423 | -0.33(-2.40%) |
Nov 25, 2022 | 13.75 | 14.17 | 13.69 | 13.80 | 64,298 | +0.06(+0.41%) |
Nov 23, 2022 | 13.48 | 13.78 | 13.37 | 13.74 | 113,520 | +0.24(+1.75%) |
Nov 22, 2022 | 13.56 | 13.56 | 12.91 | 13.50 | 200,558 | -0.02(-0.14%) |
Nov 21, 2022 | 14.18 | 14.18 | 13.31 | 13.52 | 167,502 | -0.79(-5.54%) |
Nov 18, 2022 | 16.12 | 16.12 | 12.65 | 14.32 | 405,361 | -1.12(-7.23%) |
Nov 17, 2022 | 15.66 | 15.70 | 15.20 | 15.43 | 133,445 | -0.43(-2.74%) |
Nov 16, 2022 | 16.08 | 16.08 | 15.33 | 15.87 | 92,466 | -0.30(-1.86%) |
Nov 15, 2022 | 16.19 | 16.45 | 16.07 | 16.17 | 110,129 | +0.23(+1.41%) |
Nov 14, 2022 | 16.14 | 16.26 | 15.80 | 15.94 | 112,995 | -0.17(-1.05%) |
Nov 11, 2022 | 15.96 | 16.31 | 15.84 | 16.11 | 123,492 | +0.25(+1.60%) |
Nov 10, 2022 | 15.49 | 15.96 | 15.14 | 15.86 | 112,059 | +1.00(+6.70%) |
Nov 09, 2022 | 15.34 | 15.63 | 14.86 | 14.86 | 245,492 | -0.66(-4.23%) |
Nov 08, 2022 | 15.49 | 15.65 | 15.32 | 15.52 | 80,158 | +0.03(+0.18%) |
Nov 07, 2022 | 15.45 | 15.59 | 15.12 | 15.49 | 94,678 | +0.11(+0.73%) |
Nov 04, 2022 | 15.21 | 15.41 | 14.81 | 15.38 | 86,726 | +0.30(+1.99%) |
Nov 03, 2022 | 15.17 | 15.39 | 14.91 | 15.08 | 68,930 | -0.25(-1.65%) |
Nov 02, 2022 | 15.50 | 15.90 | 15.27 | 15.33 | 112,198 | -0.24(-1.57%) |
Nov 01, 2022 | 16.22 | 16.30 | 15.33 | 15.57 | 113,463 | -0.51(-3.15%) |
Oct 31, 2022 | 15.85 | 16.19 | 15.68 | 16.08 | 199,806 | +0.08(+0.47%) |
Oct 28, 2022 | 15.58 | 16.13 | 15.57 | 16.01 | 106,229 | +0.49(+3.15%) |
Oct 27, 2022 | 15.48 | 15.63 | 15.23 | 15.52 | 127,522 | +0.17(+1.10%) |
Oct 26, 2022 | 15.24 | 15.69 | 15.22 | 15.35 | 85,391 | +0.08(+0.55%) |
Oct 25, 2022 | 14.91 | 15.44 | 14.83 | 15.27 | 108,601 | +0.34(+2.26%) |
Oct 24, 2022 | 15.05 | 15.05 | 14.67 | 14.93 | 83,223 | +0.04(+0.25%) |
Oct 21, 2022 | 14.66 | 14.93 | 14.37 | 14.89 | 128,240 | +0.38(+2.59%) |
Oct 20, 2022 | 14.88 | 15.56 | 14.41 | 14.51 | 89,260 | -0.34(-2.28%) |
Oct 19, 2022 | 14.84 | 15.01 | 14.66 | 14.85 | 77,776 | -0.14(-0.94%) |
Oct 18, 2022 | 15.12 | 15.46 | 14.92 | 14.99 | 69,765 | +0.15(+1.01%) |
Oct 17, 2022 | 14.60 | 14.86 | 14.60 | 14.84 | 105,194 | +0.54(+3.81%) |
Oct 14, 2022 | 14.78 | 14.91 | 14.20 | 14.30 | 107,820 | -0.39(-2.68%) |
Oct 13, 2022 | 14.08 | 14.76 | 14.05 | 14.69 | 113,663 | +0.30(+2.09%) |
Oct 12, 2022 | 14.21 | 14.51 | 14.11 | 14.39 | 73,407 | +0.17(+1.19%) |
Oct 11, 2022 | 14.44 | 14.44 | 14.06 | 14.22 | 101,445 | -0.32(-2.19%) |
Oct 10, 2022 | 14.58 | 14.63 | 14.38 | 14.54 | 82,649 | -0.06(-0.39%) |
Oct 07, 2022 | 14.87 | 14.93 | 14.51 | 14.60 | 102,181 | -0.50(-3.30%) |
Oct 06, 2022 | 14.98 | 15.23 | 14.98 | 15.10 | 72,597 | +0.00(+0.00%) |
Oct 05, 2022 | 14.91 | 15.19 | 14.74 | 15.10 | 79,086 | -0.06(-0.37%) |
Oct 04, 2022 | 14.96 | 15.37 | 14.96 | 15.15 | 114,506 | +0.46(+3.13%) |
Oct 03, 2022 | 14.60 | 14.80 | 14.41 | 14.69 | 112,596 | +0.31(+2.15%) |
Sep 30, 2022 | 14.21 | 14.58 | 14.21 | 14.38 | 142,844 | +0.17(+1.19%) |
Sep 29, 2022 | 14.15 | 14.28 | 13.89 | 14.21 | 115,924 | -0.12(-0.85%) |
Sep 28, 2022 | 14.12 | 14.42 | 14.01 | 14.34 | 88,424 | +0.28(+2.00%) |
Sep 27, 2022 | 14.00 | 14.13 | 13.83 | 14.05 | 87,356 | +0.17(+1.22%) |
Sep 26, 2022 | 13.81 | 14.10 | 13.81 | 13.89 | 86,899 | +0.05(+0.34%) |
Sep 23, 2022 | 14.05 | 14.19 | 13.63 | 13.84 | 114,950 | -0.29(-2.06%) |
Sep 22, 2022 | 14.36 | 14.36 | 14.10 | 14.13 | 96,353 | -0.19(-1.31%) |
Sep 21, 2022 | 14.50 | 14.61 | 14.24 | 14.32 | 102,907 | +0.01(+0.07%) |
Sep 20, 2022 | 14.57 | 14.58 | 14.25 | 14.31 | 159,422 | -0.36(-2.43%) |
Sep 19, 2022 | 14.19 | 14.79 | 14.19 | 14.66 | 205,924 | +0.27(+1.89%) |
Sep 16, 2022 | 14.64 | 14.64 | 14.23 | 14.39 | 927,109 | -0.38(-2.54%) |
Sep 15, 2022 | 14.88 | 14.97 | 14.59 | 14.77 | 296,949 | -0.18(-1.19%) |
Sep 14, 2022 | 14.82 | 16.05 | 14.57 | 14.95 | 194,298 | +0.14(+0.95%) |
Sep 13, 2022 | 15.08 | 15.16 | 14.66 | 14.81 | 178,150 | -0.61(-3.96%) |
Sep 12, 2022 | 15.42 | 15.53 | 15.30 | 15.42 | 137,309 | +0.08(+0.55%) |
Sep 09, 2022 | 15.08 | 15.35 | 14.93 | 15.33 | 142,334 | +0.46(+3.09%) |
Sep 08, 2022 | 15.13 | 15.17 | 14.86 | 14.87 | 132,156 | -0.47(-3.06%) |
Sep 07, 2022 | 15.31 | 15.48 | 15.22 | 15.34 | 118,842 | +0.11(+0.74%) |
Sep 06, 2022 | 15.34 | 16.31 | 15.12 | 15.23 | 141,969 | -0.11(-0.73%) |
Sep 02, 2022 | 15.32 | 15.58 | 15.23 | 15.34 | 166,063 | +0.05(+0.31%) |
Sep 01, 2022 | 15.69 | 15.79 | 15.13 | 15.29 | 157,367 | -0.60(-3.78%) |
Aug 31, 2022 | 16.16 | 16.26 | 15.87 | 15.89 | 342,833 | -0.21(-1.28%) |
Aug 30, 2022 | 16.53 | 16.53 | 15.78 | 16.10 | 229,950 | -0.31(-1.89%) |
Aug 29, 2022 | 15.79 | 16.79 | 15.67 | 16.41 | 217,256 | +0.51(+3.19%) |
Aug 26, 2022 | 16.59 | 16.68 | 15.80 | 15.90 | 148,768 | -0.64(-3.86%) |
Aug 25, 2022 | 16.89 | 16.93 | 15.32 | 16.54 | 226,993 | -0.87(-5.01%) |
Aug 24, 2022 | 17.26 | 17.65 | 17.07 | 17.41 | 95,045 | +0.24(+1.42%) |
Aug 23, 2022 | 17.50 | 17.67 | 17.14 | 17.17 | 90,618 | -0.40(-2.30%) |
Aug 22, 2022 | 17.45 | 17.62 | 17.19 | 17.57 | 134,559 | -0.03(-0.16%) |
Aug 19, 2022 | 17.93 | 17.97 | 17.48 | 17.60 | 96,523 | -0.51(-2.82%) |
Aug 18, 2022 | 17.79 | 18.16 | 17.55 | 18.11 | 84,631 | +0.44(+2.47%) |
Aug 17, 2022 | 17.72 | 17.92 | 17.51 | 17.68 | 75,065 | -0.26(-1.47%) |
Aug 16, 2022 | 17.65 | 17.99 | 17.57 | 17.94 | 152,874 | +0.20(+1.11%) |
Aug 15, 2022 | 17.58 | 17.86 | 17.47 | 17.74 | 100,407 | +0.01(+0.05%) |
Aug 12, 2022 | 17.29 | 17.76 | 17.21 | 17.73 | 77,297 | +0.45(+2.61%) |
Aug 11, 2022 | 17.47 | 17.50 | 16.92 | 17.28 | 93,528 | -0.14(-0.81%) |
Aug 10, 2022 | 17.18 | 17.45 | 16.74 | 17.42 | 85,637 | +0.56(+3.32%) |
Aug 09, 2022 | 16.87 | 17.67 | 16.42 | 16.86 | 71,252 | -0.01(-0.06%) |
Aug 08, 2022 | 16.91 | 17.11 | 16.69 | 16.87 | 82,055 | +0.02(+0.11%) |
Aug 05, 2022 | 16.89 | 17.06 | 16.72 | 16.86 | 49,851 | -0.26(-1.53%) |
Aug 04, 2022 | 17.31 | 17.32 | 17.00 | 17.12 | 65,559 | -0.10(-0.60%) |
Aug 03, 2022 | 17.12 | 17.35 | 17.04 | 17.22 | 118,930 | +0.25(+1.49%) |
Aug 02, 2022 | 16.87 | 17.14 | 16.76 | 16.97 | 84,103 | +0.07(+0.44%) |
Aug 01, 2022 | 16.66 | 17.03 | 16.30 | 16.89 | 105,380 | +0.21(+1.23%) |
Jul 29, 2022 | 16.28 | 16.72 | 16.19 | 16.69 | 110,819 | +0.35(+2.11%) |
Jul 28, 2022 | 16.47 | 16.51 | 16.06 | 16.34 | 110,281 | -0.12(-0.74%) |
Jul 27, 2022 | 16.00 | 16.76 | 16.00 | 16.46 | 135,641 | +0.67(+4.26%) |
Jul 26, 2022 | 15.98 | 15.98 | 15.72 | 15.79 | 54,041 | -0.23(-1.46%) |
Jul 25, 2022 | 16.21 | 16.36 | 15.91 | 16.02 | 66,379 | -0.06(-0.35%) |
Jul 22, 2022 | 16.49 | 16.49 | 15.92 | 16.08 | 94,876 | -0.33(-1.99%) |
Jul 21, 2022 | 16.06 | 16.43 | 16.01 | 16.41 | 82,596 | +0.27(+1.68%) |
Jul 20, 2022 | 15.54 | 16.56 | 15.53 | 16.14 | 102,504 | +0.59(+3.78%) |
Jul 19, 2022 | 15.25 | 15.65 | 15.25 | 15.55 | 161,327 | +0.36(+2.40%) |
Jul 18, 2022 | 15.46 | 15.97 | 15.17 | 15.18 | 86,500 | -0.14(-0.91%) |
Jul 15, 2022 | 14.94 | 15.37 | 14.71 | 15.32 | 127,017 | +0.64(+4.39%) |
Jul 14, 2022 | 14.69 | 14.84 | 14.41 | 14.68 | 98,664 | -0.17(-1.13%) |
Jul 13, 2022 | 14.72 | 15.18 | 14.48 | 14.85 | 108,636 | -0.11(-0.75%) |
Jul 12, 2022 | 16.02 | 16.44 | 14.94 | 14.96 | 104,363 | -1.09(-6.80%) |
Jul 11, 2022 | 15.93 | 16.12 | 15.68 | 16.05 | 75,116 | +0.10(+0.64%) |
Jul 08, 2022 | 16.02 | 16.25 | 15.73 | 15.95 | 84,702 | -0.22(-1.38%) |
Jul 07, 2022 | 15.92 | 16.23 | 15.92 | 16.17 | 64,869 | +0.26(+1.64%) |
Jul 06, 2022 | 15.85 | 16.21 | 15.74 | 15.91 | 77,593 | +0.10(+0.65%) |
Jul 05, 2022 | 15.19 | 16.25 | 15.00 | 15.81 | 87,486 | +0.52(+3.42%) |
Jul 01, 2022 | 15.06 | 15.36 | 15.02 | 15.29 | 66,607 | +0.21(+1.36%) |
Jun 30, 2022 | 14.90 | 15.11 | 14.73 | 15.08 | 152,158 | -0.04(-0.25%) |
Jun 29, 2022 | 15.37 | 16.09 | 14.98 | 15.12 | 124,299 | -0.09(-0.61%) |
Jun 28, 2022 | 15.63 | 15.71 | 15.18 | 15.21 | 130,609 | -0.30(-1.93%) |
Jun 27, 2022 | 15.75 | 15.88 | 15.36 | 15.51 | 161,349 | -0.09(-0.60%) |
Jun 24, 2022 | 15.04 | 15.80 | 15.04 | 15.60 | 509,162 | +0.60(+3.98%) |
Jun 23, 2022 | 14.62 | 15.16 | 14.33 | 15.01 | 144,873 | +0.48(+3.27%) |
Jun 22, 2022 | 14.81 | 15.14 | 14.21 | 14.53 | 194,069 | -0.40(-2.69%) |
Jun 21, 2022 | 14.90 | 15.07 | 14.78 | 14.93 | 207,332 | +0.19(+1.27%) |
Jun 17, 2022 | 14.52 | 14.90 | 14.44 | 14.75 | 259,900 | +0.35(+2.46%) |
Jun 16, 2022 | 14.81 | 15.21 | 14.32 | 14.39 | 224,620 | -0.65(-4.34%) |
Jun 15, 2022 | 14.90 | 15.17 | 14.80 | 15.04 | 118,552 | +0.35(+2.41%) |
Jun 14, 2022 | 14.82 | 14.98 | 14.56 | 14.69 | 101,156 | -0.24(-1.63%) |
Jun 13, 2022 | 14.86 | 15.15 | 14.76 | 14.93 | 211,717 | -0.31(-2.02%) |
Jun 10, 2022 | 15.36 | 15.36 | 14.98 | 15.24 | 166,318 | -0.26(-1.69%) |
Jun 09, 2022 | 17.06 | 17.06 | 15.25 | 15.50 | 259,719 | -1.27(-7.57%) |
Jun 08, 2022 | 16.91 | 16.93 | 16.41 | 16.77 | 110,472 | -0.12(-0.72%) |
Jun 07, 2022 | 16.46 | 17.06 | 16.02 | 16.89 | 136,976 | +0.35(+2.09%) |
Jun 06, 2022 | 16.60 | 17.15 | 16.37 | 16.55 | 193,740 | +0.61(+3.81%) |
Jun 03, 2022 | 16.02 | 16.05 | 15.54 | 15.94 | 84,798 | -0.18(-1.10%) |
Jun 02, 2022 | 15.67 | 16.17 | 15.67 | 16.12 | 76,420 | +0.41(+2.61%) |