Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 10.13 | 10.22 | 10.01 | 10.13 | 114,645 | +0.07(+0.70%) |
May 02, 2024 | 9.960 | 10.20 | 9.960 | 10.06 | 125,544 | +0.12(+1.21%) |
May 01, 2024 | 9.999 | 10.13 | 9.930 | 9.940 | 112,319 | -0.06(-0.59%) |
Apr 30, 2024 | 10.08 | 10.25 | 9.940 | 9.999 | 171,686 | -0.10(-0.98%) |
Apr 29, 2024 | 10.13 | 10.31 | 10.09 | 10.10 | 110,356 | -0.01(-0.10%) |
Apr 26, 2024 | 9.989 | 10.18 | 9.989 | 10.11 | 137,894 | +0.10(+0.99%) |
Apr 25, 2024 | 10.12 | 10.18 | 9.970 | 10.01 | 158,666 | -0.25(-2.41%) |
Apr 24, 2024 | 10.40 | 10.40 | 10.24 | 10.26 | 149,775 | -0.14(-1.33%) |
Apr 23, 2024 | 10.38 | 10.52 | 10.28 | 10.39 | 164,176 | +0.03(+0.29%) |
Apr 22, 2024 | 10.50 | 10.51 | 10.34 | 10.37 | 122,987 | -0.14(-1.32%) |
Apr 19, 2024 | 10.41 | 10.58 | 10.37 | 10.50 | 239,806 | +0.05(+0.47%) |
Apr 18, 2024 | 10.46 | 10.58 | 10.32 | 10.45 | 353,264 | -0.02(-0.19%) |
Apr 17, 2024 | 10.62 | 10.67 | 10.45 | 10.47 | 114,331 | -0.10(-0.94%) |
Apr 16, 2024 | 10.64 | 10.76 | 10.46 | 10.57 | 195,969 | -0.07(-0.65%) |
Apr 15, 2024 | 11.09 | 11.15 | 10.62 | 10.64 | 246,806 | -0.48(-4.36%) |
Apr 12, 2024 | 11.82 | 11.82 | 11.10 | 11.13 | 241,411 | -0.69(-5.86%) |
Apr 11, 2024 | 11.88 | 12.14 | 11.72 | 11.82 | 228,900 | -0.11(-0.91%) |
Apr 10, 2024 | 11.67 | 11.97 | 11.36 | 11.93 | 325,509 | +0.05(+0.42%) |
Apr 09, 2024 | 11.61 | 12.01 | 11.54 | 11.88 | 221,370 | +0.28(+2.39%) |
Apr 08, 2024 | 11.24 | 11.63 | 11.24 | 11.60 | 338,826 | +0.42(+3.71%) |
Apr 05, 2024 | 10.98 | 11.20 | 10.95 | 11.19 | 305,342 | +0.21(+1.89%) |
Apr 04, 2024 | 10.89 | 11.07 | 10.80 | 10.98 | 267,961 | +0.13(+1.19%) |
Apr 03, 2024 | 10.87 | 11.05 | 10.82 | 10.85 | 257,015 | -0.02(-0.18%) |
Apr 02, 2024 | 10.92 | 10.98 | 10.73 | 10.87 | 148,188 | -0.13(-1.17%) |
Apr 01, 2024 | 11.36 | 11.36 | 11.00 | 11.00 | 116,030 | -0.33(-2.88%) |
Mar 28, 2024 | 11.35 | 11.43 | 11.27 | 11.32 | 143,045 | +0.00(+0.00%) |
Mar 27, 2024 | 11.61 | 11.64 | 11.30 | 11.32 | 140,270 | -0.18(-1.55%) |
Mar 26, 2024 | 11.62 | 11.64 | 11.45 | 11.50 | 297,712 | -0.08(-0.68%) |
Mar 25, 2024 | 11.36 | 11.58 | 11.32 | 11.58 | 270,726 | +0.22(+1.91%) |
Mar 22, 2024 | 11.41 | 11.46 | 11.30 | 11.36 | 199,800 | -0.03(-0.26%) |
Mar 21, 2024 | 11.47 | 11.75 | 11.34 | 11.39 | 333,981 | -0.07(-0.60%) |
Mar 20, 2024 | 11.29 | 11.52 | 11.20 | 11.46 | 204,600 | +0.19(+1.67%) |
Mar 19, 2024 | 11.09 | 11.35 | 11.09 | 11.28 | 340,223 | +0.20(+1.79%) |
Mar 18, 2024 | 10.95 | 11.16 | 10.95 | 11.08 | 428,576 | +0.13(+1.17%) |
Mar 15, 2024 | 10.94 | 11.05 | 10.89 | 10.95 | 342,856 | -0.03(-0.27%) |
Mar 14, 2024 | 11.10 | 11.10 | 10.86 | 10.98 | 200,109 | -0.11(-0.98%) |
Mar 13, 2024 | 11.06 | 11.14 | 11.02 | 11.09 | 159,041 | +0.04(+0.36%) |
Mar 12, 2024 | 11.03 | 11.08 | 10.88 | 11.05 | 173,673 | +0.02(+0.18%) |
Mar 11, 2024 | 11.01 | 11.04 | 10.97 | 11.03 | 78,074 | +0.01(+0.09%) |
Mar 08, 2024 | 11.19 | 11.22 | 10.89 | 11.02 | 111,427 | -0.10(-0.89%) |
Mar 07, 2024 | 11.17 | 11.22 | 11.06 | 11.12 | 105,284 | +0.01(+0.09%) |
Mar 06, 2024 | 11.01 | 11.18 | 10.90 | 11.11 | 176,977 | +0.17(+1.54%) |
Mar 05, 2024 | 11.00 | 11.21 | 10.86 | 10.94 | 261,307 | -0.06(-0.54%) |
Mar 04, 2024 | 11.00 | 11.28 | 10.94 | 11.00 | 180,332 | -0.01(-0.09%) |