Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.76	10.81	10.62	10.67	324,057	-0.13(-1.24%)
May 30, 2019	10.92	10.92	10.76	10.80	263,534	+0.01(+0.11%)
May 29, 2019	10.83	10.84	10.78	10.79	184,923	-0.02(-0.23%)
May 28, 2019	10.80	10.84	10.79	10.81	169,375	-0.01(-0.06%)
May 24, 2019	10.86	10.90	10.80	10.82	200,974	-0.01(-0.06%)
May 23, 2019	10.81	10.87	10.80	10.83	208,622	+0.01(+0.11%)
May 22, 2019	10.83	10.91	10.78	10.81	249,481	-0.05(-0.50%)
May 21, 2019	10.95	10.98	10.86	10.87	280,577	-0.08(-0.72%)
May 20, 2019	10.86	10.98	10.84	10.95	140,690	+0.09(+0.78%)
May 17, 2019	10.89	10.92	10.86	10.86	607,525	+0.01(+0.06%)
May 16, 2019	10.85	10.94	10.82	10.86	792,946	+0.02(+0.23%)
May 15, 2019	10.86	10.86	10.79	10.83	247,175	-0.02(-0.22%)
May 14, 2019	10.88	10.91	10.84	10.86	456,250	-0.04(-0.34%)
May 13, 2019	10.88	11.01	10.84	10.89	380,055	+0.01(+0.11%)
May 10, 2019	10.94	11.01	10.88	10.88	395,704	-0.07(-0.67%)
May 09, 2019	11.05	11.07	10.94	10.95	590,604	-0.10(-0.88%)
May 08, 2019	11.08	11.19	11.04	11.05	276,018	-0.02(-0.16%)
May 07, 2019	11.07	11.15	11.04	11.07	345,540	-0.04(-0.38%)
May 06, 2019	11.11	11.18	11.10	11.11	186,244	-0.03(-0.27%)
May 03, 2019	11.15	11.22	11.12	11.14	471,789	+0.01(+0.11%)
May 02, 2019	11.14	11.19	11.12	11.13	297,761	-0.01(-0.05%)
May 01, 2019	11.25	11.25	11.13	11.14	234,969	-0.08(-0.71%)
Apr 30, 2019	11.15	11.23	11.10	11.22	211,905	+0.01(+0.11%)
Apr 29, 2019	11.13	11.21	11.08	11.20	166,049	+0.08(+0.71%)
Apr 26, 2019	11.09	11.13	11.07	11.12	133,435	+0.04(+0.33%)
Apr 25, 2019	11.10	11.15	11.02	11.09	170,910	-0.02(-0.16%)
Apr 24, 2019	11.11	11.17	11.07	11.11	171,357	+0.00(+0.00%)
Apr 23, 2019	11.04	11.14	11.03	11.11	193,681	+0.07(+0.61%)
Apr 22, 2019	11.08	11.10	11.01	11.04	157,001	-0.03(-0.27%)
Apr 18, 2019	11.09	11.10	11.04	11.07	107,964	+0.01(+0.05%)
Apr 17, 2019	11.12	11.12	11.02	11.06	156,819	-0.06(-0.55%)
Apr 16, 2019	11.06	11.14	10.98	11.12	188,148	+0.09(+0.77%)
Apr 15, 2019	11.07	11.08	10.92	11.04	221,068	-0.02(-0.22%)
Apr 12, 2019	11.01	11.06	10.95	11.06	148,225	+0.07(+0.61%)
Apr 11, 2019	11.03	11.04	10.96	11.00	226,450	-0.06(-0.55%)
Apr 10, 2019	11.06	11.09	11.00	11.06	176,640	+0.00(+0.00%)
Apr 09, 2019	11.06	11.09	11.04	11.06	215,246	-0.02(-0.22%)
Apr 08, 2019	11.04	11.09	11.04	11.08	116,514	+0.02(+0.22%)
Apr 05, 2019	11.03	11.08	11.00	11.06	165,479	+0.05(+0.44%)
Apr 04, 2019	10.98	11.03	10.96	11.01	130,742	+0.06(+0.56%)
Apr 03, 2019	10.95	10.98	10.94	10.95	353,927	+0.02(+0.22%)
Apr 02, 2019	10.92	10.96	10.90	10.92	289,806	+0.01(+0.11%)
Apr 01, 2019	10.90	10.94	10.89	10.91	195,009	+0.03(+0.28%)
Mar 29, 2019	10.98	11.01	10.85	10.88	276,894	-0.09(-0.78%)
Mar 28, 2019	10.94	10.97	10.89	10.97	368,751	+0.05(+0.45%)
Mar 27, 2019	10.90	10.95	10.86	10.92	317,267	+0.01(+0.11%)
Mar 26, 2019	10.94	10.94	10.86	10.90	227,011	+0.02(+0.17%)
Mar 25, 2019	10.83	10.94	10.81	10.89	342,095	+0.04(+0.34%)
Mar 22, 2019	10.89	10.95	10.84	10.85	235,976	-0.05(-0.45%)
Mar 21, 2019	10.84	10.94	10.81	10.90	251,620	+0.06(+0.56%)
Mar 20, 2019	10.84	10.92	10.79	10.84	300,191	+0.00(+0.00%)
Mar 19, 2019	10.88	10.98	10.83	10.84	311,947	+0.01(+0.06%)
Mar 18, 2019	10.90	10.92	10.81	10.83	968,908	-0.06(-0.56%)
Mar 15, 2019	10.94	11.03	10.83	10.89	456,671	-0.05(-0.50%)
Mar 14, 2019	10.95	11.00	10.92	10.95	301,324	-0.01(-0.06%)
Mar 13, 2019	10.95	10.97	10.91	10.95	223,219	-0.01(-0.06%)
Mar 12, 2019	11.03	11.04	10.91	10.96	389,338	-0.06(-0.55%)
Mar 11, 2019	11.06	11.06	10.99	11.02	323,597	-0.01(-0.11%)
Mar 08, 2019	10.93	11.04	10.89	11.03	177,475	+0.05(+0.50%)
Mar 07, 2019	10.90	11.00	10.89	10.98	233,572	+0.05(+0.50%)
Mar 06, 2019	11.06	11.06	10.92	10.92	460,384	-0.07(-0.66%)
Mar 05, 2019	11.01	11.06	10.88	11.00	371,400	-0.01(-0.11%)
Mar 04, 2019	10.99	11.03	10.94	11.01	266,298	+0.01(+0.11%)
Mar 01, 2019	11.06	11.08	10.94	11.00	271,931	-0.04(-0.33%)
Feb 28, 2019	11.13	11.13	11.01	11.03	378,424	-0.07(-0.65%)
Feb 27, 2019	11.17	11.19	11.09	11.10	291,331	-0.05(-0.43%)
Feb 26, 2019	10.98	11.19	10.98	11.15	451,419	+0.14(+1.30%)
Feb 25, 2019	11.04	11.05	10.95	11.01	456,292	+0.01(+0.05%)
Feb 22, 2019	10.94	11.04	10.89	11.00	402,879	+0.05(+0.44%)
Feb 21, 2019	10.92	10.99	10.92	10.95	221,491	-0.01(-0.11%)
Feb 20, 2019	10.92	10.98	10.84	10.97	282,412	+0.07(+0.60%)
Feb 19, 2019	10.85	10.91	10.81	10.90	346,996	+0.02(+0.16%)
Feb 15, 2019	10.84	10.89	10.80	10.88	226,107	+0.04(+0.39%)
Feb 14, 2019	10.65	10.85	10.65	10.84	275,245	+0.16(+1.45%)
Feb 13, 2019	10.83	10.86	10.67	10.69	431,552	-0.11(-1.00%)
Feb 12, 2019	10.78	10.88	10.76	10.79	279,199	+0.04(+0.39%)
Feb 11, 2019	10.83	10.92	10.75	10.75	442,881	-0.08(-0.77%)
Feb 08, 2019	10.91	11.03	10.77	10.83	444,856	-0.08(-0.71%)
Feb 07, 2019	10.91	11.08	10.86	10.91	446,388	-0.08(-0.71%)
Feb 06, 2019	11.07	11.12	10.95	10.99	298,381	-0.10(-0.86%)
Feb 05, 2019	11.00	11.10	10.97	11.09	243,632	+0.08(+0.76%)
Feb 04, 2019	10.89	11.09	10.89	11.00	360,350	+0.10(+0.93%)
Feb 01, 2019	10.95	10.95	10.87	10.90	173,761	-0.03(-0.27%)
Jan 31, 2019	10.83	10.95	10.76	10.93	441,388	+0.06(+0.55%)
Jan 30, 2019	10.82	10.89	10.80	10.87	378,777	+0.07(+0.61%)
Jan 29, 2019	10.82	10.89	10.78	10.80	282,746	-0.02(-0.17%)
Jan 28, 2019	10.89	10.90	10.75	10.82	385,406	-0.08(-0.77%)
Jan 25, 2019	11.03	11.03	10.88	10.91	261,395	-0.07(-0.65%)
Jan 24, 2019	10.97	11.07	10.82	10.98	419,003	+0.03(+0.27%)
Jan 23, 2019	10.91	10.97	10.77	10.95	387,262	+0.05(+0.49%)
Jan 22, 2019	10.83	10.91	10.81	10.89	734,206	+0.02(+0.22%)
Jan 18, 2019	10.85	10.88	10.75	10.87	441,846	+0.06(+0.55%)
Jan 17, 2019	10.64	10.83	10.64	10.81	425,918	+0.12(+1.12%)
Jan 16, 2019	10.53	10.70	10.49	10.69	356,897	+0.17(+1.59%)
Jan 15, 2019	10.33	10.54	10.32	10.52	346,302	+0.17(+1.62%)
Jan 14, 2019	10.33	10.41	10.31	10.36	494,637	+0.03(+0.29%)
Jan 11, 2019	9.980	10.35	9.956	10.33	617,113	+0.09(+0.88%)
Jan 10, 2019	10.25	10.33	10.20	10.24	455,958	-0.01(-0.12%)
Jan 09, 2019	10.37	10.37	10.19	10.25	401,202	-0.07(-0.64%)
Jan 08, 2019	10.28	10.37	10.26	10.31	587,727	+0.07(+0.70%)
Jan 07, 2019	10.11	10.34	10.11	10.24	580,576	+0.13(+1.30%)
Jan 04, 2019	10.08	10.24	10.05	10.11	465,928	+0.08(+0.84%)
Jan 03, 2019	9.938	10.07	9.938	10.03	411,490	+0.09(+0.90%)
Jan 02, 2019	9.818	10.11	9.788	9.938	340,496	+0.08(+0.79%)
Dec 31, 2018	10.14	10.19	9.723	9.860	1,011,798	-0.21(-2.08%)
Dec 28, 2018	10.28	10.33	10.05	10.07	1,007,951	-0.14(-1.41%)
Dec 27, 2018	10.08	10.25	10.01	10.21	1,257,854	+0.04(+0.41%)
Dec 26, 2018	9.956	10.17	9.956	10.17	483,333	+0.25(+2.53%)
Dec 24, 2018	9.818	9.944	9.693	9.920	264,739	+0.09(+0.91%)
Dec 21, 2018	9.788	9.974	9.782	9.830	899,580	+0.04(+0.37%)
Dec 20, 2018	10.08	10.09	9.764	9.794	846,042	-0.28(-2.73%)
Dec 19, 2018	10.18	10.31	10.05	10.07	499,706	-0.12(-1.17%)
Dec 18, 2018	10.13	10.31	10.13	10.19	361,063	+0.08(+0.77%)
Dec 17, 2018	10.26	10.31	9.950	10.11	1,007,343	-0.24(-2.31%)
Dec 14, 2018	10.53	10.58	10.34	10.35	312,403	-0.22(-2.04%)
Dec 13, 2018	10.63	10.68	10.52	10.57	465,109	-0.04(-0.39%)
Dec 12, 2018	10.73	10.78	10.60	10.61	523,178	-0.11(-1.06%)
Dec 11, 2018	10.76	10.83	10.64	10.72	553,624	+0.07(+0.67%)
Dec 10, 2018	10.69	10.81	10.59	10.65	491,038	-0.10(-0.92%)
Dec 07, 2018	10.58	10.80	10.56	10.75	566,895	+0.16(+1.49%)
Dec 06, 2018	10.68	10.77	10.48	10.59	526,942	-0.20(-1.84%)
Dec 04, 2018	10.82	10.84	10.74	10.79	544,617	-0.04(-0.32%)
Dec 03, 2018	10.83	10.83	10.70	10.82	344,644	+0.02(+0.22%)
Nov 30, 2018	10.87	10.91	10.71	10.80	539,647	-0.11(-0.96%)
Nov 29, 2018	11.17	11.31	10.53	10.91	940,280	-0.16(-1.42%)
Nov 28, 2018	10.90	11.06	10.85	11.06	317,007	+0.24(+2.21%)
Nov 27, 2018	10.80	10.88	10.76	10.82	207,129	-0.01(-0.11%)
Nov 26, 2018	10.99	10.99	10.84	10.84	277,845	-0.01(-0.11%)
Nov 23, 2018	10.84	10.88	10.70	10.85	66,834	+0.01(+0.11%)
Nov 21, 2018		10.84	10.84	10.84	0	+0.03(+0.27%)
Nov 20, 2018	10.78	10.82	10.66	10.81	274,908	-0.02(-0.22%)
Nov 19, 2018	10.85	10.88	10.72	10.83	146,810	-0.02(-0.21%)
Nov 16, 2018	10.79	10.89	10.79	10.85	212,842	+0.01(+0.11%)
Nov 15, 2018	10.89	10.96	10.81	10.84	251,521	-0.08(-0.69%)
Nov 14, 2018	10.97	10.98	10.91	10.92	261,459	-0.01(-0.11%)
Nov 13, 2018	10.87	10.98	10.86	10.93	214,506	+0.05(+0.48%)
Nov 12, 2018	11.12	11.12	10.85	10.88	217,737	-0.22(-1.95%)
Nov 09, 2018	11.03	11.10	11.02	11.09	195,363	+0.06(+0.53%)
Nov 08, 2018	11.03	11.12	11.01	11.03	606,353	+0.01(+0.05%)
Nov 07, 2018	10.93	11.08	10.93	11.03	364,480	+0.14(+1.29%)
Nov 06, 2018	10.79	10.90	10.77	10.89	233,974	+0.08(+0.76%)
Nov 05, 2018	10.70	10.85	10.70	10.81	385,554	+0.11(+0.98%)
Nov 02, 2018	10.85	10.91	10.70	10.70	520,111	-0.15(-1.40%)
Nov 01, 2018	10.75	10.89	10.75	10.85	281,895	+0.09(+0.81%)
Oct 31, 2018	10.77	10.87	10.77	10.77	423,706	+0.02(+0.16%)
Oct 30, 2018	10.63	10.75	10.63	10.75	319,679	+0.12(+1.10%)
Oct 29, 2018	10.59	10.70	10.59	10.63	242,068	+0.08(+0.77%)
Oct 26, 2018	10.49	10.59	10.47	10.55	374,445	+0.01(+0.11%)
Oct 25, 2018	10.45	10.58	10.43	10.54	290,117	+0.11(+1.06%)
Oct 24, 2018	10.46	10.49	10.42	10.43	233,570	-0.03(-0.28%)
Oct 23, 2018	10.49	10.50	10.42	10.46	313,909	-0.06(-0.56%)
Oct 22, 2018	10.59	10.60	10.51	10.52	172,399	-0.06(-0.61%)
Oct 19, 2018	10.64	10.70	10.54	10.58	177,711	-0.07(-0.66%)
Oct 18, 2018	10.65	10.69	10.63	10.65	169,612	-0.02(-0.22%)
Oct 17, 2018	10.71	10.74	10.63	10.67	188,230	-0.04(-0.33%)
Oct 16, 2018	10.68	10.73	10.63	10.71	194,768	+0.05(+0.44%)
Oct 15, 2018	10.66	10.70	10.63	10.66	169,863	+0.04(+0.33%)
Oct 12, 2018	10.80	10.80	10.60	10.63	418,488	-0.11(-1.03%)
Oct 11, 2018	10.78	10.80	10.73	10.74	496,021	-0.05(-0.49%)
Oct 10, 2018	10.87	10.87	10.77	10.79	266,847	-0.08(-0.75%)
Oct 09, 2018	10.77	10.87	10.76	10.87	271,097	+0.09(+0.81%)
Oct 08, 2018	10.95	10.96	10.78	10.78	268,487	-0.19(-1.70%)
Oct 05, 2018	11.01	11.02	10.92	10.97	265,111	-0.03(-0.27%)
Oct 04, 2018	11.03	11.05	10.97	11.00	341,201	-0.02(-0.21%)
Oct 03, 2018	11.05	11.11	10.97	11.02	369,560	-0.02(-0.16%)
Oct 02, 2018	10.94	11.61	10.88	11.04	682,149	+0.08(+0.75%)
Oct 01, 2018	10.98	11.01	10.88	10.96	247,036	+0.02(+0.16%)
Sep 28, 2018	10.91	11.06	10.88	10.94	456,361	+0.02(+0.16%)
Sep 27, 2018	10.94	10.97	10.88	10.92	376,308	-0.02(-0.21%)
Sep 26, 2018	10.94	11.01	10.94	10.95	221,934	+0.03(+0.32%)
Sep 25, 2018	10.96	10.97	10.89	10.91	282,070	-0.03(-0.27%)
Sep 24, 2018	10.96	10.99	10.91	10.94	231,904	-0.04(-0.37%)
Sep 21, 2018	10.96	11.00	10.94	10.98	288,246	+0.03(+0.27%)
Sep 20, 2018	10.89	10.97	10.88	10.95	186,232	+0.07(+0.64%)
Sep 19, 2018	10.97	10.99	10.87	10.88	148,645	-0.05(-0.43%)
Sep 18, 2018	10.85	10.95	10.85	10.93	137,302	+0.07(+0.64%)
Sep 17, 2018	10.88	10.92	10.85	10.86	142,320	-0.02(-0.16%)
Sep 14, 2018	10.98	10.98	10.87	10.88	201,189	-0.10(-0.96%)
Sep 13, 2018	10.92	11.02	10.87	10.98	213,581	+0.09(+0.86%)
Sep 12, 2018	10.88	10.91	10.83	10.89	248,873	+0.01(+0.11%)
Sep 11, 2018	10.87	10.94	10.79	10.88	557,437	+0.01(+0.11%)
Sep 10, 2018	10.88	10.88	10.85	10.87	231,572	+0.02(+0.16%)
Sep 07, 2018	10.94	10.96	10.83	10.85	219,355	-0.09(-0.85%)
Sep 06, 2018	10.95	10.95	10.86	10.94	270,804	+0.04(+0.38%)
Sep 05, 2018	10.97	10.98	10.84	10.90	364,083	-0.07(-0.63%)
Sep 04, 2018	11.00	11.00	10.94	10.97	262,608	+0.01(+0.10%)
Aug 31, 2018		10.96	10.96	10.96	0	-0.02(-0.21%)
Aug 30, 2018	10.96	11.00	10.93	10.98	206,077	+0.04(+0.37%)
Aug 29, 2018	10.88	10.95	10.87	10.94	287,688	+0.07(+0.63%)
Aug 28, 2018	10.85	10.91	10.85	10.87	223,149	+0.01(+0.10%)
Aug 27, 2018	10.88	10.88	10.84	10.86	283,504	-0.01(-0.05%)
Aug 24, 2018	10.91	10.91	10.84	10.87	168,206	-0.01(-0.11%)
Aug 23, 2018	10.89	10.90	10.85	10.88	225,526	-0.01(-0.05%)
Aug 22, 2018	10.91	10.91	10.87	10.88	243,672	-0.05(-0.47%)
Aug 21, 2018	10.88	10.97	10.88	10.93	303,982	+0.05(+0.47%)
Aug 20, 2018	10.89	10.93	10.86	10.88	174,137	+0.01(+0.11%)
Aug 17, 2018	10.89	10.91	10.87	10.87	271,569	-0.02(-0.16%)
Aug 16, 2018	10.84	10.93	10.83	10.89	597,900	+0.02(+0.21%)
Aug 15, 2018	10.84	10.93	10.81	10.87	366,860	-0.01(-0.11%)
Aug 14, 2018	10.90	10.93	10.87	10.88	331,095	-0.07(-0.63%)
Aug 13, 2018	10.89	10.97	10.85	10.95	337,020	+0.06(+0.58%)
Aug 10, 2018	10.86	10.92	10.83	10.88	337,632	-0.01(-0.05%)
Aug 09, 2018	10.84	10.92	10.79	10.89	224,407	+0.00(+0.00%)
Aug 08, 2018	10.98	10.98	10.86	10.89	267,911	-0.06(-0.52%)
Aug 07, 2018	10.89	10.97	10.89	10.95	222,701	+0.01(+0.05%)
Aug 06, 2018	10.96	10.97	10.92	10.94	194,796	+0.00(+0.00%)
Aug 03, 2018	10.91	10.97	10.89	10.94	240,194	+0.03(+0.32%)
Aug 02, 2018	10.81	10.91	10.79	10.91	262,200	+0.06(+0.53%)
Aug 01, 2018	10.81	10.86	10.76	10.85	171,036	+0.03(+0.32%)
Jul 31, 2018	10.83	10.89	10.72	10.81	571,780	+0.01(+0.05%)
Jul 30, 2018	10.84	10.84	10.76	10.81	237,613	-0.02(-0.21%)
Jul 27, 2018	10.76	10.88	10.76	10.83	337,283	+0.05(+0.43%)
Jul 26, 2018	10.77	10.83	10.73	10.79	301,043	+0.03(+0.32%)
Jul 25, 2018	10.73	10.79	10.72	10.75	192,629	+0.02(+0.21%)
Jul 24, 2018		10.79	10.72	10.73	170,250	+0.00(+0.00%)
Jul 23, 2018	10.84	10.87	10.72	10.73	378,097	-0.11(-1.01%)
Jul 20, 2018	10.81	10.88	10.78	10.84	147,578	+0.01(+0.11%)
Jul 19, 2018	10.89	10.89	10.80	10.83	135,427	-0.07(-0.63%)
Jul 18, 2018	10.77	10.90	10.77	10.89	209,966	+0.14(+1.33%)
Jul 17, 2018	10.70	10.81	10.69	10.75	368,390	+0.06(+0.54%)
Jul 16, 2018	10.70	10.70	10.66	10.69	136,761	+0.00(+0.00%)
Jul 13, 2018	10.62	10.74	10.60	10.69	262,636	+0.05(+0.48%)
Jul 12, 2018	10.72	10.72	10.63	10.64	186,239	-0.05(-0.48%)
Jul 11, 2018	10.65	10.71	10.64	10.69	206,987	+0.05(+0.43%)
Jul 10, 2018	10.71	10.73	10.64	10.65	156,539	-0.03(-0.32%)
Jul 09, 2018	10.72	10.74	10.67	10.68	244,315	-0.02(-0.16%)
Jul 06, 2018	10.65	10.72	10.58	10.70	204,561	+0.06(+0.54%)
Jul 05, 2018	10.61	10.66	10.58	10.64	200,907	+0.04(+0.38%)
Jul 03, 2018		10.60	10.60	10.60	0	+0.05(+0.43%)
Jul 02, 2018	10.50	10.56	10.48	10.56	225,035	+0.06(+0.55%)
Jun 29, 2018	10.48	10.58	10.44	10.50	404,370	+0.06(+0.55%)
Jun 28, 2018	10.39	10.45	10.39	10.44	399,115	+0.04(+0.39%)
Jun 27, 2018	10.47	10.50	10.40	10.40	195,987	-0.06(-0.60%)
Jun 26, 2018	10.46	10.49	10.45	10.46	282,122	+0.01(+0.05%)
Jun 25, 2018	10.45	10.49	10.42	10.46	439,538	+0.02(+0.16%)
Jun 22, 2018	10.49	10.52	10.43	10.44	269,572	-0.02(-0.22%)
Jun 21, 2018	10.56	10.56	10.45	10.46	287,032	-0.08(-0.76%)
Jun 20, 2018	10.60	10.64	10.53	10.54	211,407	-0.04(-0.38%)
Jun 19, 2018	10.57	10.67	10.56	10.58	217,886	+0.02(+0.16%)
Jun 18, 2018	10.58	10.63	10.56	10.57	167,432	-0.01(-0.11%)
Jun 15, 2018		10.62	10.56	10.58	211,488	-0.04(-0.38%)
Jun 14, 2018	10.54	10.62	10.54	10.62	194,829	+0.08(+0.76%)
Jun 13, 2018	10.53	10.57	10.52	10.54	236,375	+0.01(+0.05%)
Jun 12, 2018	10.55	10.56	10.50	10.53	225,654	-0.02(-0.22%)
Jun 11, 2018	10.50	10.56	10.49	10.56	232,452	+0.02(+0.22%)
Jun 08, 2018	10.45	10.57	10.44	10.53	217,470	+0.03(+0.27%)
Jun 07, 2018	10.44	10.53	10.40	10.50	405,746	+0.07(+0.72%)
Jun 06, 2018		10.44	10.32	10.43	423,521	+0.03(+0.33%)
Jun 05, 2018	10.45	10.45	10.36	10.40	543,755	-0.07(-0.65%)
Jun 04, 2018	10.49	10.49	10.37	10.46	425,893	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.